AUDCDF Australian Dollar Congolese Franc

سعر الصرف

1,126.39

6.8937 0.62%

-4.73%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1054	0.0014	0.13%	-5.91%	2019-09-20
GBPUSD	1.2539	0.0015	0.12%	-4.11%	2019-09-20
AUDUSD	0.6798	0.0009	0.13%	-6.74%	2019-09-20
NZDUSD	0.6282	-0.0019	-0.30%	-6.01%	2019-09-20
USDJPY	107.9310	-0.0690	-0.06%	-4.11%	2019-09-20
USDCNY	7.0842	-0.0166	-0.23%	3.47%	2019-09-20
USDCHF	0.9914	-0.0013	-0.13%	3.44%	2019-09-20
USDCAD	1.3269	0.0009	0.07%	2.76%	2019-09-20
USDMXN	19.4166	-0.0341	-0.18%	3.11%	2019-09-20
USDINR	71.0450	-0.3250	-0.46%	-1.64%	2019-09-20
USDBRL	4.1677	0.0005	0.01%	2.88%	2019-09-20
USDRUB	63.8644	-0.1036	-0.16%	-3.88%	2019-09-20
DXY	98.2666	-0.0054	-0.01%	4.29%	2019-09-20
USDKRW	1,188.6480	-5.7020	-0.48%	6.71%	2019-09-20
USDZAR	14.8046	-0.0073	-0.05%	3.54%	2019-09-20
USDSGD	1.3751	-0.0032	-0.24%	0.81%	2019-09-20
USDHKD	7.8332	0.0020	0.02%	0.31%	2019-09-20

	السعر		يوم	عام	تاريخ
EURAUD	1.6261	0.0005	0.03%	1.07%	2019-09-20
AUDCAD	0.9020	0.0014	0.15%	-4.09%	2019-09-20
AUDCHF	0.6739	-0.0006	-0.09%	-3.35%	2019-09-20
AUDJPY	73.3720	-0.0220	-0.03%	-10.54%	2019-09-20
AUDNZD	1.0820	0.0036	0.34%	-0.43%	2019-09-20
GBPAUD	1.8445	0.0009	0.05%	3.10%	2019-09-20
AUDBRL	2.8265	-0.0026	-0.09%	-4.28%	2019-09-20
AUDCNY	4.8157	-0.0075	-0.16%	-3.43%	2019-09-20
AUDINR	48.2554	-0.1977	-0.41%	-8.34%	2019-09-20
EURCDF	1,829.6025	9.1175	0.50%	-3.99%	2019-09-20
USDCDF	1,655.0000	6.0100	0.36%	2.03%	2019-09-20
AUDCDF	1,126.3930	6.8937	0.62%	-4.73%	2019-09-20
CDFCAD	0.0008	-0.000003	-0.34%	0.66%	2019-09-20
CDFCHF	0.0006	-0.000003	-0.49%	1.38%	2019-09-20
CDFJPY	0.0652	-0.0003	-0.44%	-6.03%	2019-09-20
GBPCDF	2,080.9970	15.8019	0.77%	-1.88%	2019-09-20
NZDCDF	1,043.1465	4.1179	0.40%	-3.78%	2019-09-20
CDFBRL	0.0025	-0.00001	-0.35%	0.83%	2019-09-20
CDFCNY	0.0043	-0.00002	-0.43%	1.57%	2019-09-20
AUDUSD	0.6798	0.0009	0.13%	-6.74%	2019-09-20