CNYSSP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CNYJPY	17.1139		-0.0248	-0.14%	13.19%	2021-06-24
CNYAUD	0.2038		0.00003	0.01%	-1.06%	2021-06-24
CNYCAD	0.1906		0.0007	0.36%	-1.10%	2021-06-24
CNYCHF	0.1419		0.0002	0.13%	5.96%	2021-06-24
CNYEUR	0.1296		0.0001	0.10%	3.18%	2021-06-24
CNYGBP	0.1111		0.0005	0.48%	-2.41%	2021-06-24
CNYNZD	0.2191		-0.0001	-0.04%	-0.71%	2021-06-24
CNYSGD	0.2075		-0.0003	-0.14%	5.41%	2021-06-24
CNYUSD	0.1546		0.00005	0.03%	9.45%	2021-06-25

	فعلي	Chg	%Chg
EURUSD	1.19302	0.0001	0.01%
GBPUSD	1.39174	0.0001	-0.01%
AUDUSD	0.75843	0.0002	0.03%
NZDUSD	0.70630	0.0000	0.00%
BTCUSD	34,735.16	86	0.25%
USDJPY	110.95	0.0650	0.06%
USDCNY	6.46943	0.0013	-0.02%
USDCHF	0.91790	0.0001	-0.01%
USDCAD	1.23244	0.0004	0.03%
USDMXN	19.8588	0.0211	0.11%
USDINR	74.1580	0.0220	-0.03%
USDBRL	4.9137	0.0000	0.00%
USDRUB	72.2370	0.0845	0.12%
DXY	91.838	0.0238	0.03%
[+]

	فعلي	Chg	%Chg
US30	34,321	124	0.36%
US500	4,269.18	3	0.06%
USNDX	14,354	12	-0.09%
JP225	29,076	200	0.69%
GB100	7,117	43	0.61%
DE30	15,591	135	0.87%
FR40	6,631	80	1.22%
IT40	25,575	497	1.98%
ES35	9,092	138	1.54%
AU200	7,306	30	0.42%
SHANGHAI	3,567	0	0.01%
SENSEX	52,699	393	0.75%
MOEX	3,823	14	-0.36%
CATSX	20,215	50	0.25%
[+]

	فعلي	Chg	%Chg
Apple	133.44	0.26	-0.19%
Tesla	678.25	21.68	3.30%
Microsoft	266.79	1.52	0.57%
Amazon	3,446.51	57.31	-1.64%
Facebook	343.45	2.86	0.84%
Alibaba	218.22	3.38	1.57%
Visa	236.11	1.43	0.61%
JPMorgan Chase	152.28	1.16	0.77%
Intel	56.07	0.81	1.47%
Johnson & Johnson	163.20	0.57	0.35%
Procter & Gamble	132.97	0.04	0.03%
Exxon Mobil	64.50	0.24	0.37%
3M	193.24	0.88	0.46%
Goldman Sachs	368.43	7.38	2.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.5200	0.23	0.31%
Brent	75.7700	0.21	0.28%
Natural gas	3.4310	0.02	0.44%
Gasoline	2.2808	0.00	0.00%
Heating oil	2.1686	0.01	0.29%
Gold	1,773.95	1.23	-0.07%
Silver	25.916	0.02	-0.06%
Copper	4.3095	0.01	-0.14%
Soybeans	1,380.2500	9.00	0.66%
Wheat	653.2500	2.00	0.31%
Coal	124.87	3.12	2.56%
Steel	4,895.00	27.00	0.55%
Iron Ore	217.00	2.00	-0.91%
Lumber	842.30	42.00	-4.75%
[+]

	فعلي	Chg	%Chg
US	1.4953	0.003	0.00%
UK	0.7400	0.042	-0.04%
Japan	0.0490	0.005	-0.01%
Germany	-0.1880	0.009	-0.01%
Sweden	0.3420	0.007	0.01%
Norway	1.4680	0.044	0.04%
India	6.0120	0.006	-0.01%
Indonesia	6.6100	0.019	-0.02%
Mexico	7.0650	0.100	0.10%
Poland	1.7900	0.014	-0.01%
Russia	7.1300	0.010	-0.01%
Italy	0.8713	0.027	-0.03%
Switzerland	-0.1970	0.021	-0.02%
Belgium	0.1210	0.067	0.07%
[+]