السعر يوم %يوم %عام تاريخ
BSDJPY 143.598 -0.194 -0.13% -11.08% 2025-07-01
DOPJPY 2.41975 -0.00327 -0.13% -11.38% 2025-07-01
BSDCNY 7.15573 -0.00006 -0.001% -2.03% 2025-07-01
DOPCNY 0.12058 -0.000001 -0.001% -2.36% 2025-07-01
BSDCHF 0.79188 -0.00086 -0.11% -12.32% 2025-07-01
DOPCHF 0.0133439 -0.0000145 -0.11% -12.62% 2025-07-01
BSDCAD 1.36030 -0.00020 -0.01% -0.98% 2025-07-01
DOPCAD 0.0229223 -0.0000034 -0.01% -1.31% 2025-07-01
BSDAUD 1.51993 -0.00055 -0.04% 1.15% 2025-07-01
BSDEUR 0.84803 -0.00033 -0.04% -8.95% 2025-07-01
BSDGBP 0.72793 -0.00030 -0.04% -7.95% 2025-07-01
BSDNZD 1.64088 -0.00070 -0.04% -0.49% 2025-07-01
BSDUSD 0.99990 0 0% -0.003% 2025-07-01
DOPAUD 0.0256121 -0.0000093 -0.04% 0.81% 2025-07-01
DOPEUR 0.0142900 -0.0000056 -0.04% -9.25% 2025-07-01
DOPGBP 0.0122662 -0.0000050 -0.04% -8.25% 2025-07-01
DOPNZD 0.0276502 -0.0000118 -0.04% -0.82% 2025-07-01
DOPUSD 0.0168492 0 0% -0.34% 2025-07-01
BSDBRL 5.49440 0.00810 0.15% -1.78% 2025-06-30
DOPBRL 0.0923493 0.0002200 0.24% -2.48% 2025-06-30
BSDDOP 59.4958 0.0026 0.004% 0.72% 2025-06-30