SCRCDF - سعر السهم

سعر الصرف

132.29

التغيير اليومي:

6.5269 5.19%

سنويا:

19.03%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CDFJPY	0.0557		0.0002	0.40%	2.74%	2021-07-23
SCRJPY	7.1410		0.1588	2.27%	17.35%	2021-07-23
CDFCNY	0.0033		0.00001	0.23%	-8.74%	2021-07-26
SCRCNY	0.4287		0.0181	4.41%	7.93%	2021-07-23
CDFCHF	0.0005		-0.000001	-0.19%	-1.64%	2021-07-26
SCRCHF	0.0631		0.0049	8.34%	20.65%	2021-07-23
CDFCAD	0.0006		0.000001	0.10%	-7.60%	2021-07-23
SCRCAD	0.0863		0.0066	8.31%	13.08%	2021-07-23
CDFBRL	0.0026		-0.0000003	-0.01%	-2.00%	2021-07-23
CDFAUD	0.0007		0.0000004	0.06%	-4.74%	2021-07-26
CDFEUR	0.0004		0.0000002	0.04%	-5.29%	2021-07-23
CDFGBP	0.0004		-0.000001	-0.38%	-8.51%	2021-07-26
CDFNZD	0.0007		-0.000001	-0.07%	-6.06%	2021-07-23
CDFUSD	0.0005		0	0%	-1.37%	2021-07-26
SCRAUD	0.0932		0.0074	8.57%	14.40%	2021-07-23
SCRCDF	132.2947		6.5269	5.19%	19.03%	2021-07-23
SCREUR	0.0583		0.0045	8.29%	15.52%	2021-07-23
SCRGBP	0.0500		0.0039	8.55%	12.44%	2021-07-23
SCRNZD	0.0927		0.0018	2.00%	6.58%	2021-07-23
SCRUSD	0.0687		0.0052	8.25%	20.76%	2021-07-23

	فعلي	Chg	%Chg
EURUSD	1.18034	0.0033	0.28%
GBPUSD	1.38191	0.0081	0.59%
AUDUSD	0.73762	0.0013	0.18%
BTCUSD	38,488.29	3,060	8.64%
NZDUSD	0.69915	0.0009	0.12%
USDJPY	110.32	0.2230	-0.20%
USDCNY	6.48693	0.0120	0.19%
USDCHF	0.91751	0.0021	-0.23%
USDCAD	1.25493	0.0019	-0.15%
USDMXN	20.0445	0.0261	-0.13%
USDINR	74.4030	0.0220	-0.03%
USDBRL	5.1794	0.0212	-0.41%
USDRUB	73.8303	0.1193	0.16%
DXY	92.644	0.2680	-0.29%
[+]

	فعلي	Chg	%Chg
US30	35,014	46	-0.13%
US500	4,411.76	0	0.00%
USNDX	15,115	3	0.02%
JP225	27,833	285	1.04%
GB100	7,036	8	0.12%
DE30	15,629	40	-0.25%
FR40	6,584	15	0.23%
IT40	25,294	169	0.67%
ES35	8,776	59	0.67%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,747	12	0.32%
CATSX	20,168	20	-0.10%
[+]

	فعلي	Chg	%Chg
Apple	149.55	1.00	0.67%
Tesla	648.93	5.55	0.86%
Microsoft	287.82	1.85	-0.64%
Amazon	3,677.48	20.84	0.57%
Facebook	372.70	2.96	0.80%
Alibaba	197.28	9.21	-4.46%
Visa	248.85	0.12	-0.05%
JPMorgan Chase	151.47	0.87	0.58%
Intel	53.73	0.73	1.38%
Johnson & Johnson	171.55	0.20	-0.12%
Procter & Gamble	139.74	0.03	-0.02%
Exxon Mobil	58.51	1.47	2.58%
3M	201.15	0.75	0.37%
Goldman Sachs	375.61	1.56	0.42%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.9000	0.17	-0.24%
Brent	74.0900	0.01	-0.01%
Natural gas	4.1020	0.04	1.03%
Gasoline	2.2923	0.00	0.04%
Heating oil	2.1358	0.00	0.12%
Gold	1,800.37	0.97	-0.05%
Silver	25.234	0.07	0.29%
Copper	4.5785	0.17	3.90%
Soybeans	1,388.5000	12.50	-0.89%
Wheat	670.7500	13.25	-1.94%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	634.00	13.00	-2.01%
[+]

	فعلي	Chg	%Chg
US	1.2796	0.002	0.00%
UK	0.5850	0.006	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2040	0.002	0.00%
Germany	-0.4030	0.010	0.01%
Brazil	9.3050	0.100	0.10%
Russia	6.9900	0.000	0.00%
India	6.1690	0.004	0.00%
Canada	1.2090	0.002	0.00%
Italy	0.6378	0.009	0.01%
France	-0.0660	0.012	0.01%
South Africa	8.8500	0.110	-0.11%
Sweden	0.1410	0.006	0.01%
Switzerland	-0.3550	0.008	0.01%
[+]