السعر يوم %يوم %عام تاريخ
LAKJPY 0.0066922 0.0000316 0.47% -8.54% 2025-07-03
SCRJPY 9.96240 -0.20969 -2.06% -14.80% 2025-07-03
LAKCNY 0.000333072 0.000000713 0.21% 0.72% 2025-07-03
SCRCNY 0.49576 -0.01182 -2.33% -6.19% 2025-07-03
LAKCHF 0.0000368487 0.0000001058 0.29% -9.67% 2025-07-03
SCRCHF 0.0548473 -0.0012666 -2.26% -15.86% 2025-07-03
LAKCAD 0.000063228 0.000000165 0.26% 2.42% 2025-07-03
SCRCAD 0.0941108 -0.0021993 -2.28% -4.61% 2025-07-03
LAKAUD 0.000070731 0.000000219 0.31% 4.84% 2025-07-03
LAKEUR 0.0000394470 0.0000001117 0.28% -6.00% 2025-07-03
LAKGBP 0.0000340532 0.0000000503 0.15% -4.14% 2025-07-03
LAKNZD 0.000076552 0.000000328 0.43% 3.25% 2025-07-03
LAKUSD 0.0000465262 0.0000001160 0.25% 2.75% 2025-07-03
SCRAUD 0.10529 -0.00240 -2.23% -2.35% 2025-07-03
SCREUR 0.0587236 -0.0013494 -2.25% -12.43% 2025-07-03
SCRGBP 0.0506862 -0.0012430 -2.39% -10.72% 2025-07-03
SCRNZD 0.11397 -0.00244 -2.09% -3.81% 2025-07-03
SCRUSD 0.0692516 -0.0016262 -2.29% -4.30% 2025-07-03
LAKBRL 0.000253746 0.000000494 0.20% -1.31% 2025-07-02
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
SCRLAK 1,529.291 27.409 1.83% -6.43% 2025-07-02