GBPMNT - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3894		-0.0029	-0.21%	8.34%	2021-03-02
USDMNT	2,825.0000		5.0000	0.18%	4.24%	2021-03-01
EURGBP	0.8650		-0.0003	-0.03%	-0.77%	2021-03-02
GBPAUD	1.7837		-0.0088	-0.49%	-8.45%	2021-03-02
GBPNZD	1.9141		-0.0015	-0.08%	-6.35%	2021-03-02
GBPJPY	148.5470		-0.1693	-0.11%	8.26%	2021-03-02
GBPCNY	9.0047		0.0015	0.02%	1.08%	2021-03-02
GBPCHF	1.2759		0.0024	0.19%	4.14%	2021-03-02
GBPCAD	1.7575		-0.0030	-0.17%	2.42%	2021-03-02
GBPINR	101.8058		-0.3790	-0.37%	8.70%	2021-03-02
GBPBRL	7.8256		-0.0291	-0.37%	35.17%	2021-03-02
EURMNT	3,403.5600		-0.9414	-0.03%	12.66%	2021-03-01
GBPMNT	3,933.0780		6.5100	0.17%	13.66%	2021-03-01
AUDMNT	2,194.3188		20.8602	0.96%	23.79%	2021-03-01
NZDMNT	2,053.2665		13.5323	0.66%	20.97%	2021-03-01
MNTJPY	0.0378		0.00003	0.08%	-5.38%	2021-03-01
MNTCNY	0.0023		-0.00001	-0.38%	-10.82%	2021-03-01
MNTCHF	0.0003		0.000002	0.54%	-8.39%	2021-03-01
MNTCAD	0.0004		-0.000004	-0.94%	-8.98%	2021-03-01
MNTBRL	0.0020		0.00001	0.59%	20.97%	2021-03-01

	فعلي	Chg	%Chg
EURUSD	1.20244	0.0024	-0.20%
GBPUSD	1.38998	0.0023	-0.16%
AUDUSD	0.77903	0.0023	0.29%
NZDUSD	0.72596	0.0009	-0.12%
USDJPY	106.91	0.0870	0.08%
USDCNY	6.47831	0.0115	0.18%
USDCHF	0.91797	0.0029	0.32%
USDCAD	1.26503	0.0005	0.04%
USDMXN	20.6765	0.0158	0.08%
USDINR	73.3390	0.0570	-0.08%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.0898	0.0750	-0.10%
DXY	91.166	0.1273	0.14%
BTCUSD	48,784.46	845	-1.70%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,473	63	-0.20%
S&P 500	3,889.11	13	-0.33%
NASDAQ 100	13,239	44	-0.33%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,628	40	0.60%
DAX	14,059	46	0.33%
CAC 40	5,814	21	0.36%
FTSE MIB	23,286	21	0.09%
IBEX 35	8,386	8	0.09%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,391	5	0.14%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6300	0.01	-0.02%
Brent	63.5500	0.14	-0.22%
Natural gas	2.7880	0.01	0.40%
Gasoline	1.9396	0.00	-0.17%
Heating oil	1.8150	0.00	-0.23%
Gold	1,727.45	3.61	0.21%
Silver	26.304	0.21	-0.79%
Copper	4.1610	0.05	1.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.2500	11.25	-0.81%
Wheat	648.0000	4.25	0.66%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	فعلي	Chg	%Chg
US	1.45	0.002	0.00%
UK	0.78	0.016	0.02%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
[+]