GBPSSP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

243.84

التغيير اليومي:

0.0736 0.03%

سنويا:

23.52%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3896		-0.0010	-0.07%	12.33%	2021-05-06
EURGBP	0.8681		0.0048	0.55%	-0.88%	2021-05-06
GBPAUD	1.7851		-0.0096	-0.54%	-6.26%	2021-05-06
GBPNZD	1.9213		-0.0054	-0.28%	-5.41%	2021-05-06
GBPJPY	151.5170		-0.3442	-0.23%	15.19%	2021-05-06
GBPCHF	1.2611		-0.0084	-0.67%	4.76%	2021-05-06
GBPCAD	1.6889		-0.0173	-1.02%	-2.35%	2021-05-06
GBPSEK	11.7029		-0.0924	-0.78%	-3.56%	2021-05-06
GBPHKD	10.7947		-0.0095	-0.09%	12.59%	2021-05-06
GBPSGD	1.8518		-0.0052	-0.28%	5.59%	2021-05-06

	فعلي	Chg	%Chg
EURUSD	1.20636	0.0058	0.48%
GBPUSD	1.38956	0.0010	-0.07%
AUDUSD	0.77841	0.0035	0.45%
NZDUSD	0.72325	0.0016	0.21%
USDJPY	109.05	0.1940	-0.18%
USDCNY	6.46508	0.0202	-0.31%
USDCHF	0.90768	0.0056	-0.61%
USDCAD	1.21543	0.0115	-0.94%
USDMXN	20.1003	0.1578	-0.78%
USDINR	73.6000	0.2000	-0.27%
USDBRL	5.2765	0.0777	-1.45%
USDRUB	74.1740	0.5280	-0.71%
DXY	90.881	0.4268	-0.47%
BTCUSD	56,610.86	899	-1.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,522	292	0.85%
S&P 500	4,201	34	0.81%
NASDAQ 100	13,627	124	0.92%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,095	56	0.79%
DAX	15,255	84	0.56%
CAC 40	6,381	42	0.66%
FTSE MIB	24,498	38	0.16%
IBEX 35	8,985	17	0.19%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	فعلي	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.9200	0.71	-1.08%
Brent	68.2900	0.63	-0.91%
Natural gas	2.9320	0.01	-0.20%
Gasoline	2.1137	0.04	-1.75%
Heating oil	1.9895	0.01	-0.65%
Gold	1,814.56	28.12	1.57%
Silver	27.277	0.78	2.93%
Copper	4.6230	0.08	1.85%
Soybeans	1,605.5000	23.50	1.49%
Wheat	714.0000	39.50	-5.24%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,663.00	28.10	1.72%
[+]

	فعلي	Chg	%Chg
US	1.5679	0.016	-0.02%
UK	0.7860	0.034	-0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.2600	0.000	-0.09%
Switzerland	-0.2100	0.051	0.05%
Netherlands	-0.0940	0.156	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]