GBPSTD GBPSTD | سعر السهم

Name: GBPSTD GBPSTD | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GBPSTD,GBPSTD,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

سعر الصرف

27.05

التغيير اليومي:

-0.0647 -0.24%

سنويا:

2.59%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURGBP	0.8985	-0.0043	-0.48%	-3.63%	2020-08-10
GBPAUD	1.8272	0.0044	0.24%	2.17%	2020-08-10
GBPCAD	1.7448	-0.0017	-0.10%	9.13%	2020-08-10
GBPCHF	1.1961	0.0051	0.43%	2.23%	2020-08-10
GBPJPY	138.4470	0.2045	0.15%	9.32%	2020-08-10
GBPNZD	1.9827	0.0052	0.26%	5.81%	2020-08-10
GBPBRL	7.1354	0.0375	0.53%	48.30%	2020-08-10
GBPCNY	9.0977	0.0091	0.10%	6.09%	2020-08-10
GBPINR	98.0555	0.1529	0.16%	13.97%	2020-08-10
EURSTD	24.3811	-0.0994	-0.41%	-0.41%	2020-08-10
USDSTD	20.7451	-0.0264	-0.13%	-5.00%	2020-08-10
AUDSTD	14.8251	-0.0446	-0.30%	0.55%	2020-08-10
GBPSTD	27.0454	-0.0647	-0.24%	2.59%	2020-08-10
NZDSTD	13.6665	-0.0384	-0.28%	-2.91%	2020-08-10
STDCAD	0.0645	0.0001	0.13%	6.41%	2020-08-10
STDCHF	0.0442	0.0003	0.69%	-0.34%	2020-08-10
STDJPY	5.1136	0.0143	0.28%	6.05%	2020-08-10
GBPUSD	1.3071	0.0020	0.15%	8.75%	2020-08-10
STDINR	3.6121	0.0008	0.02%	10.67%	2020-08-10
STDKRW	57.1749	-0.0697	-0.12%	2.49%	2020-08-10

	فعلي	Chg	%Chg
EURUSD	1.17431	0.0043	-0.36%
GBPUSD	1.30711	0.0020	0.15%
AUDUSD	0.71532	0.0006	-0.08%
NZDUSD	0.65918	0.0006	-0.09%
USDJPY	105.95	0.0250	0.02%
USDCNY	6.96040	0.0024	0.03%
USDCHF	0.91531	0.0028	0.31%
USDCAD	1.33491	0.0032	-0.24%
USDMXN	22.4687	0.0924	0.41%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4582	0.0199	0.37%
USDRUB	73.4549	0.2606	-0.35%
DXY	93.578	0.1433	0.15%
BTCUSD	11,873.17	96	0.82%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,782	349	1.27%
S&P 500	3,363	12	0.35%
NASDAQ 100	11,064	75	-0.68%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,072	40	0.66%
DAX	12,737	63	0.49%
CAC 40	4,927	37	0.76%
FTSE MIB	19,741	225	1.15%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,597	53	0.32%
[+]

	فعلي	Chg	%Chg
Apple	450.32	5.94	1.34%
Tesla	1,409.40	41.90	-2.88%
Microsoft	207.27	5.21	-2.45%
Amazon	3,135.49	28.30	-0.89%
Alphabet	1,490.92	23.75	-1.57%
Facebook	261.80	6.57	-2.45%
Alibaba	247.94	0.96	0.39%
Visa	196.19	0.14	-0.07%
JPMorgan Chase	100.70	1.32	1.33%
Intel	49.19	1.16	2.42%
Johnson & Johnson	148.38	0.22	-0.15%
Procter & Gamble	134.28	0.75	0.56%
Exxon Mobil	44.43	1.00	2.30%
3M	161.38	3.05	1.93%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.9700	0.75	1.82%
Brent	44.9500	0.55	1.24%
Natural gas	2.1540	0.10	-4.31%
Gasoline	1.2332	0.02	1.60%
Heating oil	1.2380	0.01	1.07%
Gold	2,026.95	7.75	-0.38%
Silver	29.000	0.66	2.31%
Copper	2.8615	0.08	2.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Cotton	62.40	0.52	0.84%
Lean Hogs	53.2750	2.38	4.67%
Live Cattle	103.6500	1.00	0.97%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]