GBPAMD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

613.01

التغيير اليومي:

-3.9121 -0.63%

سنويا:

3.32%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURGBP	0.9204		0.0014	0.15%	4.33%	2020-09-23
GBPAUD	1.7818		0.0054	0.30%	-2.95%	2020-09-23
GBPCAD	1.6927		-0.0015	-0.09%	2.40%	2020-09-23
GBPCHF	1.1686		-0.0032	-0.27%	-5.03%	2020-09-23
GBPJPY	133.1680		-0.5688	-0.43%	-0.39%	2020-09-23
GBPNZD	1.9233		0.0024	0.13%	-2.66%	2020-09-23
GBPBRL	6.9613		-0.0073	-0.10%	33.85%	2020-09-23
GBPCNY	8.6215		-0.0205	-0.24%	-2.82%	2020-09-23
GBPINR	93.3613		-0.2801	-0.30%	5.36%	2020-09-23
EURAMD	564.4540		-2.5333	-0.45%	7.83%	2020-09-23
USDAMD	483.1000		-1.1900	-0.25%	1.68%	2020-09-23
AMDCAD	0.0028		0.00001	0.53%	-0.93%	2020-09-23
AMDCHF	0.0019		0.00001	0.36%	-8.08%	2020-09-23
AMDJPY	0.2171		0.0003	0.13%	-3.64%	2020-09-23
AUDAMD	344.1121		-3.1335	-0.90%	6.53%	2020-09-23
GBPAMD	613.0056		-3.9121	-0.63%	3.32%	2020-09-23
NZDAMD	318.6528		-2.4945	-0.78%	6.11%	2020-09-23
GBPUSD	1.2686		-0.0053	-0.41%	1.58%	2020-09-23
AMDBRL	0.0113		0.000002	0.02%	28.88%	2020-09-23
AMDCNY	0.0141		0.0001	0.42%	-5.94%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16910	0.0017	-0.14%
GBPUSD	1.26934	0.0045	-0.35%
AUDUSD	0.71227	0.0048	-0.66%
NZDUSD	0.65979	0.0033	-0.50%
USDJPY	105.04	0.0150	0.01%
USDCNY	6.79457	0.0103	0.15%
USDCHF	0.92044	0.0006	0.06%
USDCAD	1.33393	0.0039	0.29%
USDMXN	21.8612	0.1791	0.83%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3525	0.2605	0.34%
DXY	94.135	0.1466	0.16%
BTCUSD	10,417.23	117	-1.11%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,339	51	0.19%
S&P 500	3,314	2	-0.05%
NASDAQ 100	11,162	23	-0.21%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,881	52	0.89%
DAX	12,716	122	0.97%
CAC 40	4,816	44	0.91%
FTSE MIB	18,963	67	0.36%
IBEX 35	6,698	50	0.75%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	6	0.19%
SENSEX	37,753	19	0.05%
MOEX	2,927	42	1.46%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.3600	0.24	-0.61%
Brent	41.3300	0.39	-0.93%
Natural gas	1.8170	0.02	-1.25%
Gasoline	1.1672	0.01	-0.55%
Heating oil	1.0890	0.01	-0.77%
Gold	1,882.40	16.88	-0.89%
Silver	23.511	0.90	-3.70%
Copper	3.0280	0.04	-1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.0000	8.75	-0.86%
Wheat	553.0000	5.50	-0.98%
Cotton	63.29	0.55	-0.86%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.18	0.015	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]