السعر يوم %يوم %عام تاريخ
GBPUSD 1.27244 -0.00030 -0.02% 3.65% 2024-03-19
USDTJS 10.9300 0.0100 0.09% 0.09% 2024-03-19
EURGBP 0.85457 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94265 0.00250 0.13% 6.32% 2024-03-19
GBPNZD 2.09497 0.00340 0.16% 6.59% 2024-03-19
GBPJPY 189.974 0.164 0.09% 17.85% 2024-03-19
GBPCNY 9.17000 0.00890 0.10% 8.81% 2024-03-19
GBPCHF 1.13026 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72265 0.00010 0.01% 2.69% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURTJS 11.9293 0.0189 0.16% 3.20% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% 5.62% 2024-03-18
AUDTJS 7.19108 0.01444 0.20% -0.85% 2024-03-18
NZDTJS 6.64111 -0.01041 -0.16% -1.65% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18