السعر يوم %يوم %عام تاريخ
GBPUSD 1.26938 -0.00330 -0.26% 3.40% 2024-03-19
GBPEUR 1.16981 -0.00050 -0.04% 2.18% 2024-03-19
GBPAUD 1.94818 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.09927 0.00770 0.37% 6.81% 2024-03-19
GBPJPY 190.832 1.022 0.54% 18.39% 2024-03-19
GBPCNY 9.15429 -0.00680 -0.07% 8.63% 2024-03-19
GBPCHF 1.12855 -0.00120 -0.11% -1.03% 2024-03-19
GBPCAD 1.72277 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18