السعر يوم %يوم %عام تاريخ
GBPUSD 1.27035 -0.00240 -0.18% 3.48% 2024-03-19
NZDUSD 0.60528 -0.00300 -0.50% -3.09% 2024-03-19
GBPEUR 1.16967 -0.00060 -0.05% 2.17% 2024-03-19
GBPAUD 1.94813 0.00790 0.41% 6.62% 2024-03-19
GBPNZD 2.09866 0.00710 0.34% 6.78% 2024-03-19
GBPJPY 190.892 1.082 0.57% 18.42% 2024-03-19
GBPCNY 9.15952 -0.00160 -0.02% 8.69% 2024-03-19
GBPCHF 1.12942 -0.00040 -0.03% -0.96% 2024-03-19
NZDJPY 90.9540 0.2321 0.26% 10.90% 2024-03-19
GBPCAD 1.72285 0.00040 0.02% 2.70% 2024-03-19
NZDCHF 0.53807 -0.00190 -0.36% -7.26% 2024-03-19
NZDCAD 0.82085 -0.00220 -0.27% -3.82% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18