السعر يوم %يوم %عام تاريخ
GBPUSD 1.26810 -0.00460 -0.36% 3.30% 2024-03-19
GBPEUR 1.16944 -0.00090 -0.07% 2.15% 2024-03-19
GBPAUD 1.94772 0.00750 0.39% 6.60% 2024-03-19
GBPNZD 2.09783 0.00620 0.30% 6.74% 2024-03-19
GBPJPY 190.875 1.065 0.56% 18.41% 2024-03-19
GBPCNY 9.14525 -0.01590 -0.17% 8.52% 2024-03-19
GBPCHF 1.12739 -0.00240 -0.21% -1.13% 2024-03-19
GBPCAD 1.72115 -0.00140 -0.08% 2.60% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
IRRJPY 0.00355188 0.00000379 0.11% 11.56% 2024-03-18
IRRCNY 0.000171502 -0.000000055 -0.03% 4.47% 2024-03-18
IRRCHF 0.0000210476 0.0000000119 0.06% -4.85% 2024-03-18
IRRCAD 0.0000322248 -0.0000000157 -0.05% -1.34% 2024-03-18
IRRBRL 0.000118879 -0.000000048 -0.04% -4.51% 2024-03-18
IRRAUD 0.0000362497 -0.0000000453 -0.12% 1.31% 2024-03-18
IRREUR 0.0000218592 -0.0000000104 -0.05% -2.64% 2024-03-18
IRRGBP 0.0000186929 0.0000000026 0.01% -4.95% 2024-03-18
IRRNZD 0.0000390890 -0.0000000714 -0.18% 1.71% 2024-03-18
IRRUSD 0.0000238095 0 0% 0% 2024-03-18