السعر يوم %يوم %عام تاريخ
GBPUSD 1.26494 0.00110 0.09% 2.75% 2024-03-28
GBPEUR 1.16972 0.00300 0.25% 3.05% 2024-03-28
GBPAUD 1.94231 0.00820 0.42% 5.43% 2024-03-28
GBPNZD 2.11655 0.01230 0.58% 7.06% 2024-03-28
GBPJPY 191.084 -0.154 -0.08% 16.84% 2024-03-28
GBPCNY 9.17961 0.04770 0.52% 8.24% 2024-03-28
GBPCHF 1.14189 -0.00020 -0.02% 1.00% 2024-03-28
GBPCAD 1.71592 0.00130 0.08% 2.84% 2024-03-28
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.27838 -0.02369 -0.38% -1.50% 2024-03-28
PYGJPY 0.0205240 -0.0000895 -0.43% 11.88% 2024-03-27
PYGCNY 0.000983514 -0.000002381 -0.24% 2.49% 2024-03-27
PYGCHF 0.000122784 -0.000000149 -0.12% -3.84% 2024-03-27
PYGCAD 0.000184202 -0.000000537 -0.29% -3.29% 2024-03-27
PYGINR 0.0112923 -0.0000391 -0.35% -1.46% 2024-03-27
PYGAUD 0.000207770 -0.000000462 -0.22% -0.93% 2024-03-27
PYGEUR 0.000125321 -0.000000272 -0.22% -2.97% 2024-03-27
PYGGBP 0.000107358 -0.000000378 -0.35% -5.42% 2024-03-27
PYGNZD 0.000226063 -0.000000520 -0.23% 0.42% 2024-03-27
PYGUSD 0.000135572 -0.000000445 -0.33% -2.77% 2024-03-27