السعر يوم %يوم %عام تاريخ
GBPUSD 1.26738 -0.00530 -0.42% 3.24% 2024-03-19
GBPEUR 1.16909 -0.00120 -0.10% 2.12% 2024-03-19
GBPAUD 1.94655 0.00640 0.33% 6.53% 2024-03-19
GBPNZD 2.09814 0.00650 0.31% 6.75% 2024-03-19
GBPJPY 190.827 1.017 0.54% 18.38% 2024-03-19
GBPCNY 9.14017 -0.02090 -0.23% 8.46% 2024-03-19
GBPCHF 1.12515 -0.00460 -0.41% -1.33% 2024-03-19
GBPCAD 1.72027 -0.00220 -0.13% 2.55% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18