السعر يوم %يوم %عام تاريخ
BHDJPY 399.018 2.686 0.68% 14.59% 2024-03-19
HKDJPY 19.2420 0.1679 0.88% 14.91% 2024-03-19
BHDCHF 2.35901 -0.00001 -0.001% -4.23% 2024-03-19
HKDCHF 0.11350 -0.00003 -0.03% -4.19% 2024-03-19
BHDCAD 3.60117 0.00537 0.15% -0.61% 2024-03-19
HKDCAD 0.17355 0.00050 0.29% -0.41% 2024-03-19
BHDSEK 27.8180 0.1151 0.42% 1.19% 2024-03-19
BHDAUD 4.07198 0.02037 0.50% 3.16% 2024-03-19
BHDEUR 2.44550 0.00097 0.04% -1.15% 2024-03-19
BHDGBP 2.09050 0.00246 0.12% -3.22% 2024-03-19
BHDNZD 4.39036 0.02170 0.50% 3.41% 2024-03-19
BHDSGD 3.56240 0.00460 0.13% 0.48% 2024-03-19
BHDUSD 2.65322 -0.00423 -0.16% 0.03% 2024-03-19
HKDAUD 0.19633 0.00135 0.69% 3.42% 2024-03-19
HKDEUR 0.11786 0.00022 0.19% -0.91% 2024-03-19
HKDGBP 0.1007780 0.0002906 0.29% -3.70% 2024-03-19
HKDNAD 2.42698 0.00461 0.19% 2.80% 2024-03-19
HKDNZD 0.21152 0.00128 0.61% 3.60% 2024-03-19
HKDUSD 0.12785 -0.00004 -0.03% 0.25% 2024-03-19
HKDBHD 0.0482017 0.0000907 0.19% 0.34% 2024-03-18