السعر يوم %يوم %عام تاريخ
NZDUSD 0.60458 -0.00370 -0.61% -3.21% 2024-03-19
USDAED 3.67240 0.00030 0.01% 0.003% 2024-03-19
EURNZD 1.79486 0.00860 0.48% 4.61% 2024-03-19
GBPNZD 2.09929 0.00770 0.37% 6.81% 2024-03-19
AUDNZD 1.07751 -0.00020 -0.02% 0.21% 2024-03-19
NZDJPY 90.9100 0.1881 0.21% 10.84% 2024-03-19
NZDCHF 0.53741 -0.00260 -0.48% -7.37% 2024-03-19
NZDCAD 0.82051 -0.00260 -0.31% -3.86% 2024-03-19
AUDAED 2.39350 -0.01503 -0.62% -2.98% 2024-03-19
AEDJPY 40.9341 0.3198 0.79% 14.48% 2024-03-19
AEDCNY 1.96351 0.00130 0.07% 4.91% 2024-03-19
AEDCHF 0.24219 0.00045 0.19% -4.25% 2024-03-19
AEDCAD 0.36946 0.00098 0.27% -0.70% 2024-03-19
AEDBRL 1.37001 0.00150 0.11% -3.93% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURAED 3.99260 -0.00500 -0.13% 1.43% 2024-03-18
GBPAED 4.67227 -0.00536 -0.11% 3.64% 2024-03-18
NZDAED 2.23396 0.00144 0.06% -2.61% 2024-03-18