السعر يوم %يوم %عام تاريخ
NZDUSD 0.60781 -0.00050 -0.08% -2.69% 2024-03-19
USDKGS 89.5100 0 0% 2.39% 2024-03-19
EURNZD 1.78894 0.00260 0.15% 4.26% 2024-03-19
GBPNZD 2.09359 0.00200 0.10% 6.52% 2024-03-19
AUDNZD 1.07901 0.00130 0.12% 0.35% 2024-03-19
NZDJPY 90.7490 0.0271 0.03% 10.65% 2024-03-19
NZDCHF 0.53974 -0.00030 -0.05% -6.97% 2024-03-19
NZDCAD 0.82296 -0.00010 -0.02% -3.57% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKGS 97.6035 0.1540 0.16% 5.28% 2024-03-18
GBPKGS 114.012 -0.014 -0.01% 7.72% 2024-03-18
AUDKGS 58.7678 0.0492 0.08% 1.03% 2024-03-18
NZDKGS 54.4310 0.0090 0.02% 0.51% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18