NZDNAD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

10.8869

التغيير اليومي:

-0.0007 -0.01%

سنويا:

15.25%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURNZD	1.7884		0.0036	0.20%	2.82%	2020-10-20
AUDNZD	1.0707		0.0014	0.13%	-0.06%	2020-10-20
GBPNZD	1.9670		0.0035	0.18%	-2.77%	2020-10-20
NZDCAD	0.8679		-0.0012	-0.13%	3.54%	2020-10-20
NZDCHF	0.5987		-0.0017	-0.28%	-5.19%	2020-10-20
NZDJPY	69.4220		-0.1156	-0.17%	-0.20%	2020-10-20
NZDBRL	3.6963		-0.0008	-0.02%	39.76%	2020-10-20
NZDCNY	4.3953		-0.0086	-0.19%	-2.94%	2020-10-20
NZDINR	48.2577		-0.1078	-0.22%	6.22%	2020-10-20
EURNAD	19.4690		0.0350	0.18%	18.43%	2020-10-20
USDNAD	16.5440		0.0320	0.19%	12.19%	2020-10-20
AUDNAD	11.6555		0.0128	0.11%	15.12%	2020-10-20
GBPNAD	21.4120		0.0315	0.15%	12.06%	2020-10-20
NADCAD	0.0797		-0.0001	-0.17%	-10.13%	2020-10-20
NADCHF	0.0550		-0.0001	-0.20%	-17.68%	2020-10-20
NADJPY	6.3787		-0.0081	-0.13%	-13.38%	2020-10-20
NZDNAD	10.8869		-0.0007	-0.01%	15.25%	2020-10-20
NADBRL	0.3395		-0.0001	-0.04%	21.24%	2020-10-20
NADCNY	0.4037		-0.0007	-0.19%	-15.78%	2020-10-20
NZDUSD	0.6579		-0.0025	-0.38%	2.71%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.17674	0.0051	0.43%
GBPUSD	1.29418	0.0029	0.22%
AUDUSD	0.70448	0.0034	-0.47%
NZDUSD	0.65803	0.0024	-0.37%
USDJPY	105.54	0.1330	0.13%
USDCNY	6.67977	0.0155	-0.23%
USDCHF	0.91038	0.0044	-0.48%
USDCAD	1.31940	0.0007	0.05%
USDMXN	21.2076	0.0577	0.27%
USDINR	73.3410	0.0090	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6114	0.2628	-0.34%
DXY	93.450	0.0227	0.02%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,296	101	0.36%
S&P 500	3,446	19	0.56%
NASDAQ 100	11,704	70	0.60%
NIKKEI 225	23,542	129	-0.55%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,201	29	-0.46%
SHANGHAI	3,297	15	-0.46%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4900	0.34	-0.83%
Brent	42.2400	0.38	-0.89%
Natural gas	2.8610	0.07	2.36%
Gasoline	1.1532	0.01	-0.46%
Heating oil	1.1461	0.03	-2.52%
Gold	1,899.55	4.72	-0.25%
Silver	24.400	0.10	-0.41%
Copper	3.0730	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.2500	4.50	0.43%
Wheat	626.5000	0.25	0.04%
Cotton	71.02	0.14	-0.20%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	فعلي	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
Spain	0.17	0.103	0.10%
[+]