السعر يوم %يوم %عام تاريخ
NZDUSD 0.60587 -0.00240 -0.40% -3.00% 2024-03-19
USDCDF 2,750.00 0 0% 32.85% 2024-03-19
EURNZD 1.79339 0.00710 0.40% 4.52% 2024-03-19
GBPNZD 2.09847 0.00690 0.33% 6.77% 2024-03-19
AUDNZD 1.07682 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 91.0030 0.2811 0.31% 10.96% 2024-03-19
NZDCHF 0.53829 -0.00170 -0.31% -7.22% 2024-03-19
NZDCAD 0.82116 -0.00190 -0.23% -3.78% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCDF 2,990.02 -3.91 -0.13% 36.21% 2024-03-18
GBPCDF 3,499.02 -4.21 -0.12% 39.62% 2024-03-18
AUDCDF 1,803.42 -0.58 -0.03% 30.93% 2024-03-18
NZDCDF 1,672.99 0.99 0.06% 30.46% 2024-03-18
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18