السعر يوم %يوم %عام تاريخ
NZDUSD 0.59077 0.00150 0.25% -0.80% 2026-04-22
USDCDF 2,330.00 0 0% -19.71% 2026-04-22
EURNZD 1.98727 -0.00470 -0.24% 4.49% 2026-04-22
GBPNZD 2.28639 -0.00480 -0.21% 2.64% 2026-04-22
AUDNZD 1.21144 -0.00220 -0.18% 13.34% 2026-04-22
NZDJPY 94.1290 0.2093 0.22% 10.18% 2026-04-22
NZDCNY 4.03064 0.00665 0.17% -7.81% 2026-04-22
NZDCHF 0.46120 0.00090 0.20% -6.83% 2026-04-22
NZDCAD 0.80687 0.00160 0.20% -2.40% 2026-04-22
NZDINR 55.3032 0.1315 0.24% 8.51% 2026-04-22