NZDUZS - سعر السهم

الرسم البياني
Quotes

سعر الصرف

6,887.85

التغيير اليومي:

67.6618 0.99%

سنويا:

13.89%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURNZD	1.7819		-0.0158	-0.88%	2.67%	2020-10-21
AUDNZD	1.0692		-0.0023	-0.21%	-0.08%	2020-10-21
GBPNZD	1.9747		0.0060	0.31%	-1.72%	2020-10-21
NZDCAD	0.8744		0.0119	1.38%	4.30%	2020-10-21
NZDCHF	0.6024		0.0063	1.06%	-4.93%	2020-10-21
NZDJPY	69.5890		0.1921	0.28%	0.18%	2020-10-21
NZDBRL	3.7383		0.0505	1.37%	43.01%	2020-10-21
NZDCNY	4.4215		0.0404	0.92%	-2.42%	2020-10-21
NZDINR	49.1132		0.7978	1.65%	8.31%	2020-10-21
EURUZS	12,268.4937		7.3120	0.06%	16.79%	2020-10-21
USDUZS	10,346.0000		-20.7600	-0.20%	9.56%	2020-10-21
AUDUZS	7,363.5586		55.2001	0.76%	13.75%	2020-10-21
GBPUZS	13,603.1277		175.2708	1.31%	11.91%	2020-10-21
NZDUZS	6,887.8495		67.6618	0.99%	13.89%	2020-10-21
UZSCAD	0.0001		0.0000004	0.34%	-8.37%	2020-10-21
UZSCHF	0.0001		-0.00000002	-0.02%	-16.52%	2020-10-21
UZSJPY	0.0102		-0.00001	-0.14%	-11.54%	2020-10-21
UZSBRL	0.0005		0.0000004	0.07%	25.18%	2020-10-21
UZSCNY	0.0006		-0.0000001	-0.01%	-14.27%	2020-10-21
NZDUSD	0.6656		0.0077	1.17%	3.93%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18607	0.0033	0.28%
GBPUSD	1.31440	0.0191	1.48%
AUDUSD	0.71166	0.0067	0.95%
NZDUSD	0.66556	0.0077	1.17%
USDJPY	104.58	0.9050	-0.86%
USDCNY	6.64329	0.0161	-0.24%
USDCHF	0.90540	0.0015	-0.16%
USDCAD	1.31419	0.0019	0.15%
USDMXN	21.1063	0.0042	-0.02%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.641	0.4259	-0.46%
BTCUSD	13,062.18	1,141	9.57%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,253	56	-0.20%
S&P 500	3,447	4	0.11%
NASDAQ 100	11,713	35	0.30%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0500	1.65	-3.96%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1380	0.03	-2.74%
Gold	1,925.55	19.16	1.01%
Silver	25.063	0.42	1.70%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	فعلي	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]