NZDUZS - سعر السهم

الرسم البياني
Quotes

سعر الصرف

7,652.19

التغيير اليومي:

42.6080 0.56%

سنويا:

27.29%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7273		0.0039	0.54%	16.12%	2021-03-01
USDUZS	10,504.4502		-16.0498	-0.15%	10.80%	2021-03-01
EURNZD	1.6612		-0.0074	-0.44%	-6.65%	2021-03-01
GBPNZD	1.9218		-0.0016	-0.08%	-5.73%	2021-03-01
AUDNZD	1.0655		0.0012	0.11%	2.03%	2021-03-01
NZDJPY	77.4360		0.4040	0.52%	14.17%	2021-03-01
NZDCNY	4.7058		0.0188	0.40%	8.02%	2021-03-01
NZDCHF	0.6604		0.0038	0.58%	10.04%	2021-03-01
NZDCAD	0.9238		0.0028	0.30%	10.67%	2021-03-01
NZDINR	53.4671		-0.1219	-0.23%	18.19%	2021-02-26
NZDBRL	4.0495		-0.0253	-0.62%	42.97%	2021-02-26
EURUZS	12,727.7009		26.6169	0.21%	21.52%	2021-03-01
GBPUZS	14,717.1275		68.3833	0.47%	19.93%	2021-03-01
AUDUZS	8,155.3864		46.9214	0.58%	30.21%	2021-03-01
NZDUZS	7,652.1909		42.6080	0.56%	27.29%	2021-03-01
UZSJPY	0.0101		-0.00001	-0.12%	-12.14%	2021-03-01
UZSCNY	0.0006		-0.000001	-0.16%	-16.46%	2021-03-01
UZSCHF	0.0001		-0.0000001	-0.14%	-15.20%	2021-03-01
UZSCAD	0.0001		-0.0000005	-0.39%	-14.15%	2021-03-01
UZSBRL	0.0005		0.00001	1.35%	12.95%	2021-02-26

	فعلي	Chg	%Chg
EURUSD	1.20816	0.0009	0.07%
GBPUSD	1.39789	0.0055	0.39%
AUDUSD	0.77492	0.0042	0.54%
NZDUSD	0.72725	0.0039	0.54%
USDJPY	106.49	0.0560	-0.05%
USDCNY	6.46945	0.0104	-0.16%
USDCHF	0.90852	0.0001	-0.01%
USDCAD	1.27076	0.0035	-0.27%
USDMXN	20.7534	0.1000	-0.48%
USDINR	73.3200	0.6000	-0.81%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2926	0.3064	-0.41%
DXY	90.815	0.0637	-0.07%
BTCUSD	46,365.02	255	0.55%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,150	217	0.70%
S&P 500	3,840.57	29	0.77%
NASDAQ 100	13,060	151	1.17%
NIKKEI 225	29,590	624	2.15%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.55%
SHANGHAI	3,527	18	0.51%
SENSEX	49,966	866	1.76%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.5000	1.01	1.64%
Brent	65.4500	1.03	1.60%
Natural gas	2.7900	0.02	0.69%
Gasoline	1.9799	0.03	1.51%
Heating oil	1.8689	0.03	1.40%
Gold	1,751.20	17.71	1.02%
Silver	26.900	0.28	1.05%
Copper	4.1495	0.05	1.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	21.00	1.50%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.019	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]