خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDUZS 11825.0 23.8 0.20% -0.24% -1.82% -1.49% -5.10% 2026-08-28
EURUZS 13696.9 55.0 -0.40% -1.07% -0.83% -2.82% -5.91% 2026-08-28
GBPUZS 16000.1 41.5 -0.26% -1.05% -0.65% -0.98% -4.88% 2026-08-28
AUDUZS 8468.00 21.33 -0.25% -0.38% 1.08% 5.72% 4.05% 2026-08-28
NZDUZS 6985.38 36.35 -0.52% -1.45% 0.08% 1.09% -4.67% 2026-08-28
OMRUZS 30714.3 37.8 0.12% 0.18% -1.94% -1.55% -5.33% 2026-08-28
PABUZS 11821.5 20.2 0.17% 0.23% -1.90% -1.52% -5.29% 2026-08-28
PENUZS 3528.80 7.20 0.20% 0.34% -0.32% -1.14% 0.06% 2026-08-28
PGKUZS 2673.95 12.60 0.47% 0.35% -0.66% -5.12% -10.71% 2026-08-28
PHPUZS 189.631 1.031 -0.54% -0.72% -3.28% -6.93% -13.51% 2026-08-28
PKRUZS 42.5973 0.0780 0.18% 0.25% -1.81% -0.56% -3.12% 2026-08-28
PLNUZS 3171.95 0.64 -0.02% -0.56% -0.06% -5.04% -7.29% 2026-08-28
PYGUZS 1.99508 0.00368 0.18% 1.90% -0.57% 9.11% 15.56% 2026-08-28
QARUZS 3243.19 5.81 0.18% 0.23% -1.92% -1.25% -5.16% 2026-08-28
RONUZS 2605.03 9.62 -0.37% -0.70% -0.70% -5.83% -9.39% 2026-08-28
RSDUZS 116.757 0.466 -0.40% -0.55% -0.09% -2.82% -6.17% 2026-08-28
RUBUZS 137.277 0.546 0.40% -2.51% -10.39% -9.95% -11.68% 2026-08-28
RWFUZS 8.0497 0.0250 0.31% 0.32% -1.93% -2.33% -6.56% 2026-08-28
SARUZS 3149.64 6.29 0.20% 0.28% -1.84% -1.59% -5.32% 2026-08-28
SCRUZS 856.363 55.742 6.96% 7.52% -4.02% 8.71% 1.64% 2026-08-28
SDGUZS 19.6592 0.0039 -0.02% 0.04% -2.09% -1.73% -5.46% 2026-08-28
SEKUZS 1232.14 7.87 -0.63% -0.89% -0.92% -5.38% -6.43% 2026-08-28
SGDUZS 9285.07 2.12 0.02% -0.56% -0.61% -0.52% -4.37% 2026-08-28
SLLUZS 0.48967 0.00098 0.20% -0.09% -2.61% -5.51% -8.64% 2026-08-28
SOLUZS 1231417.1 57,031.6 -4.43% 10.92% 38.93% -17.56% -51.85% 2026-08-28
SOSUZS 20.6879 0.0383 0.19% 0.24% -1.89% -1.68% -5.28% 2026-08-28
SRDUZS 312.720 0.618 0.20% 0.24% -1.92% -0.22% -4.74% 2026-08-28
SSPUZS 2.1356 0.0060 -0.28% 1.13% -11.17% -20.19% -23.37% 2026-08-26
STDUZS 553.338 2.320 -0.42% -0.58% -0.19% -2.88% -6.09% 2026-08-28
SVCUZS 1351.15 3.13 0.23% 0.29% -1.84% -1.46% -5.23% 2026-08-28
SYPUZS 96.92623 0.21069 0.22% 0.26% -1.83% -10.70% 0.98% 2026-08-28
SZLUZS 733.736 4.072 -0.55% 0.32% 1.65% 1.33% 4.02% 2026-08-28
THBUZS 356.683 2.344 -0.65% -0.60% -0.84% -6.41% -7.79% 2026-08-28
TJSUZS 1280.659 4.850 0.38% 0.33% -1.91% -1.48% -3.56% 2026-08-28
TMTUZS 3377.28 5.50 0.16% 0.22% -1.91% -1.55% -5.32% 2026-08-28
TNDUZS 4058.39 9.87 -0.24% -0.21% -0.33% -2.45% -6.44% 2026-08-28
TRYUZS 245.060 1.953 -0.79% -0.96% -3.66% -12.32% -19.52% 2026-08-28
TTDUZS 1741.97 3.04 0.17% 0.18% -1.80% -1.37% -5.17% 2026-08-28
TWDUZS 373.488 1.095 0.29% 0.93% 0.34% -2.47% -8.75% 2026-08-28
TZSUZS 4.47070 0.01320 0.30% 0.27% -1.81% -8.38% -10.19% 2026-08-28
UAHUZS 265.339 1.034 0.39% 0.45% -0.80% -6.39% -12.10% 2026-08-28
UGXUZS 3.13571 0.00689 -0.22% -1.05% -1.77% -5.36% -10.77% 2026-08-28
UNIUZS 52407.2 2,826.6 -5.12% 6.88% 9.04% -22.36% -56.34% 2026-08-28
URYUZS 293.585 0.496 0.17% 0.12% -2.01% -4.49% -5.86% 2026-08-28
USCUZS 11824.3 23.5 0.20% -0.24% -1.80% -1.46% -5.11% 2026-08-28
FJDUZS 5372.89 10.64 -0.20% 0.23% -0.54% 1.78% -2.85% 2026-08-28
USTUZS 11823.5 20.7 0.18% -0.23% -1.71% -1.36% -5.11% 2026-08-28
VNDUZS 0.45354 0.00101 0.22% 0.37% -0.88% -0.64% -4.17% 2026-08-28
XAFUZS 20.9953 0.0444 0.21% -0.07% 1.19% -2.37% -4.01% 2026-08-28
XLMUZS 2123.3 87.1 -3.94% -11.29% 2.64% -11.87% -52.85% 2026-08-28
XMRUZS 5581148.8 211,118.1 3.93% 14.23% 31.11% 7.24% 70.45% 2026-08-28
XOFUZS 21.0036 0.0422 0.20% -0.06% 0.57% -2.19% -5.14% 2026-08-28
XPFUZS 114.889 0.188 -0.16% -0.33% 0.06% -2.63% -5.86% 2026-08-28
XRPUZS 16362.13 782.34 -4.56% -5.19% 26.67% -25.90% -53.46% 2026-08-28
YERUZS 50.0000 0.2142 0.43% 0.50% -1.07% -0.72% -3.89% 2026-08-28
ZARUZS 731.338 6.857 -0.93% -0.11% 1.23% 0.90% 3.63% 2026-08-28
ZIGUZS 446.25 0.81 0.18% 0.74% -1.04% -3.63% -4.37% 2026-08-28
ZMWUZS 624.67 4.37 0.70% 0.03% -2.41% 15.13% 18.59% 2026-08-28
ADAUZS 2386.0 136.2 -5.40% -12.31% 22.22% -40.27% -76.83% 2026-08-28
AEDUZS 3218.46 5.50 0.17% -0.27% -1.85% -1.53% -5.13% 2026-08-28
AFNUZS 179.088 3.763 -2.06% -1.87% -2.01% -1.43% -1.62% 2026-08-28
ALGUZS 1022.4 54.5 -5.06% -11.64% 9.73% -23.09% -65.33% 2026-08-28
ALLUZS 148.911 0.123 -0.08% -0.39% 1.65% 2.06% 0.07% 2026-08-28
AMDUZS 32.4435 0.0643 0.20% -0.05% -1.36% 3.07% -0.40% 2026-08-28
AOAUZS 12.8532 0.0022 -0.02% -0.30% -1.45% -1.60% -5.41% 2026-08-28
ARSUZS 7.818 0.015 0.19% -1.10% -2.93% -5.49% -15.48% 2026-08-28
ATMUZS 17504.1 897.6 -4.88% -7.74% 13.30% -24.35% -68.64% 2026-08-28
AVXUZS 85944.1 2,883.8 -3.25% -7.66% 11.18% -41.79% -70.76% 2026-08-28
AZNUZS 6952.83 10.93 0.16% -0.28% -1.87% -1.54% -5.14% 2026-08-28
BCHUZS 2933309.5 249,954.4 -7.85% -14.16% 15.32% -59.19% -55.67% 2026-08-28
BDTUZS 95.731 0.553 -0.57% -0.82% -1.93% -2.47% -6.74% 2026-08-27
BHDUZS 31352.3 50.9 0.16% -0.28% -1.85% -1.55% -5.15% 2026-08-28
BIFUZS 3.95013 0.00323 0.08% -0.32% -2.18% -2.65% -5.44% 2026-08-28
BNBUZS 8135600.0 270,534.5 -3.22% -0.09% 18.06% -21.65% -24.30% 2026-08-28
BNDUZS 9277.72 8.01 -0.09% -0.62% -0.72% -0.61% -4.41% 2026-08-28
BOBUZS 1007.84 11.71 -1.15% -2.18% -1.47% -41.86% -43.91% 2026-08-28
BRLUZS 2268.85 16.97 -0.74% -1.61% -3.39% 4.27% -1.13% 2026-08-28
BSDUZS 11817.4 16.2 0.14% -0.30% -1.89% -1.56% -5.16% 2026-08-28
BTCUZS 914767337 32,522,625 -3.43% -1.48% 18.87% -12.91% -32.30% 2026-08-28
BWPUZS 881.464 37.759 4.48% -0.36% 0.68% 3.07% 1.64% 2026-08-28
BYRUZS 3918.39 5.38 0.14% -0.69% -5.02% -4.11% 5.99% 2026-08-28
CADUZS 8506.95 10.78 -0.13% -1.25% -0.78% -2.77% -6.23% 2026-08-28
CDFUZS 5.15024 0.00810 0.16% -0.39% -1.12% -2.07% 19.97% 2026-08-28
CHFUZS 14673.6 0.5 0.00% -0.80% -0.87% -3.08% -5.73% 2026-08-28
CLPUZS 12.7259 0.0594 -0.46% -1.77% -1.17% -4.57% -1.29% 2026-08-28
CNYUZS 1757.11 0.85 0.05% -0.38% -1.38% 2.12% 0.42% 2026-08-28
COPUZS 3.69000 0.03884 -1.04% -4.99% -1.97% 15.88% 18.96% 2026-08-28
CRCUZS 26.0205 0.0884 -0.34% -0.55% -1.78% 7.84% 5.57% 2026-08-28
CUCUZS 492.492 0.774 0.16% -0.28% -1.87% -1.54% -5.14% 2026-08-28
CVEUZS 124.379 0.017 -0.01% -0.62% -0.05% -2.19% -5.49% 2026-08-28
CZKUZS 567.804 1.829 -0.32% -1.14% -0.56% -2.67% -4.65% 2026-08-28
DAIUZS 11823.7 23.5 0.20% -0.19% -1.56% -1.48% -5.09% 2026-08-28
DJFUZS 66.3736 0.1043 0.16% -0.28% -1.87% -1.54% -5.14% 2026-08-28
DKKUZS 1832.05 7.79 -0.42% -1.08% -0.85% -2.91% -6.09% 2026-08-28
DOPUZS 201.288 0.650 -0.32% 0.21% -2.66% 5.79% 1.53% 2026-08-28
DOTUZS 10004.5 395.9 -3.81% -10.21% 8.98% -53.36% -78.73% 2026-08-28
DZDUZS 88.6176 0.0528 -0.06% -0.70% -2.14% -4.35% -7.73% 2026-08-28
EGPUZS 235.361 0.510 0.22% 1.03% -0.99% -6.48% -8.26% 2026-08-28
ERNUZS 787.987 1.239 0.16% -0.28% -1.87% -1.54% -5.14% 2026-08-28
ETBUZS 72.346 0.402 -0.55% -1.49% -3.67% -6.35% -17.62% 2026-08-28
ETHUZS 28714689 911,592 -3.08% -3.65% 24.94% -19.38% -47.14% 2026-08-28
GELUZS 4535.61 7.13 0.16% 0.17% -1.39% 1.86% -2.07% 2026-08-28
GHSUZS 1055.10 2.83 0.27% -0.65% 1.98% -7.68% -3.61% 2026-08-28
GMDUZS 157.545 0.278 -0.18% -0.22% -2.66% -3.09% -7.99% 2026-08-28
GNFUZS 1.34469 0.00211 0.16% 0.17% -2.05% -2.00% -6.60% 2026-08-28
GTQUZS 1548.72 2.64 0.17% 0.20% -1.94% -1.05% -4.90% 2026-08-28
GYDUZS 56.5271 0.0619 0.11% 0.31% -1.82% -1.44% -5.26% 2026-08-28
HKDUZS 1508.45 2.92 0.19% -0.23% -1.78% -2.20% -5.71% 2026-08-28
HNLUZS 440.520 0.583 0.13% 0.16% -2.06% -3.26% -7.60% 2026-08-28
HTGUZS 90.328 0.122 0.14% 0.19% -2.03% -1.53% -5.28% 2026-08-28
HUFUZS 37.4786 0.2103 -0.56% -0.82% -1.70% 2.21% 1.91% 2026-08-28
IDRUZS 0.66568 0.00078 0.12% 0.36% -0.10% -7.43% -12.78% 2026-08-28
ILSUZS 3944.86 34.47 -0.87% 0.45% -0.08% 4.73% 5.08% 2026-08-28
INRUZS 123.567 0.001 0.00% 0.34% -1.97% -7.49% -13.28% 2026-08-28
IQDUZS 9.01183 0.00339 0.04% 0.09% -2.03% -1.66% -5.42% 2026-08-28
IRRUZS 0.00859 0.00001 0.07% 0.13% -1.45% -96.99% -97.10% 2026-08-28
ISKUZS 97.3218 0.7602 -0.78% 0.33% 0.86% 1.60% -4.56% 2026-08-28
JMDUZS 74.4908 0.0398 0.05% 0.23% -2.39% -1.39% -4.51% 2026-08-28
JODUZS 16657.3 12.4 0.07% 0.13% -1.99% -1.62% -5.39% 2026-08-28
JPYUZS 73.9192 0.1192 -0.16% -0.86% 0.28% -3.48% -12.82% 2026-08-28
KESUZS 91.2674 0.0678 0.07% 0.13% -1.88% -1.92% -5.53% 2026-08-28
KGSUZS 135.049 0.100 0.07% 0.13% -1.99% -1.63% -5.49% 2026-08-28
KHRUZS 2.91780 0.00104 0.04% 0.04% -2.13% -2.56% -6.31% 2026-08-28
KMFUZS 27.7882 0.0981 -0.35% -0.57% 0.02% -2.75% -5.95% 2026-08-28
KRWUZS 8.56467 0.02401 0.28% 1.26% 3.28% 2.78% -4.93% 2026-08-28
KYDUZS 14261.3 27.1 -0.19% 0.05% -1.57% -1.25% -4.78% 2026-08-27
KZTUZS 25.4509 0.0679 0.27% -1.39% 0.75% 7.58% 9.63% 2026-08-28
LAKUZS 0.52664 0.00040 0.08% 0.59% -0.90% -5.15% -8.45% 2026-08-28
LBPUZS 0.13185 0.00007 0.05% 0.11% -2.02% -1.64% -5.41% 2026-08-28
LKRUZS 36.0039 0.0848 0.24% 0.78% 0.39% -7.06% -12.81% 2026-08-28
LNKUZS 134237.5 6,559.8 -4.66% -5.84% 33.82% -8.22% -54.02% 2026-08-28
LRDUZS 65.6872 0.2509 0.38% 0.24% -0.75% -3.09% 5.79% 2026-08-26
LSLUZS 731.944 6.306 -0.85% 0.08% 1.40% 0.93% 3.76% 2026-08-28
LTCUZS 585219 4,025 -0.68% -7.15% 7.05% -36.51% -57.26% 2026-08-28
LUNUZS 0.59 0.12 -16.50% -16.87% -16.87% -1.49% -20.56% 2026-08-28
LYDUZS 1865.14 3.04 0.16% 0.12% -0.72% -15.85% -19.00% 2026-08-28
MADUZS 1272.31 4.02 -0.32% 0.76% -1.23% -3.41% -8.14% 2026-08-28
MDLUZS 689.504 0.180 0.03% -0.33% 0.70% -3.85% -8.42% 2026-08-28
MGAUZS 2.73158 0.00695 0.26% -0.29% -1.98% 4.44% -3.81% 2026-08-28
MKDUZS 223.720 0.426 -0.19% 0.53% 1.12% -2.35% -4.59% 2026-08-27
MMKUZS 5.64790 0.01135 0.20% 0.26% -1.87% -1.49% -5.27% 2026-08-28
MNTUZS 3.28655 0.00433 0.13% 0.26% -1.92% -2.53% -5.29% 2026-08-28
MOPUZS 1463.67 2.33 0.16% 0.27% -1.87% -2.18% -5.82% 2026-08-28
MTCUZS 1264.4 10.1 -0.79% 31.93% 44.17% 4.81% -59.24% 2026-08-28
MURUZS 252.455 0.292 0.12% -0.15% -0.51% -2.74% -6.95% 2026-08-28
MVRUZS 764.877 1.537 0.20% 0.26% -1.87% -1.49% -5.27% 2026-08-28
MWKUZS 6.8208 0.0137 0.20% 0.26% -1.87% -1.49% -5.27% 2026-08-28
MXNUZS 694.796 0.215 -0.03% -0.87% 0.60% 4.29% 3.78% 2026-08-28
MYRUZS 2937.38 10.99 0.38% 0.75% -0.27% -0.70% -0.76% 2026-08-28
MZNUZS 185.957 1.303 0.71% 0.27% -1.87% -1.45% -4.79% 2026-08-28
NADUZS 731.383 6.415 -0.87% -0.02% 1.32% 0.87% 3.68% 2026-08-28
NGNUZS 8.8154 0.0325 0.37% 0.77% -0.02% 6.16% 8.51% 2026-08-28
NIOUZS 322.032 1.346 0.42% 0.47% -1.66% -1.28% -5.06% 2026-08-28
NOKUZS 1265.17 0.70 -0.06% -0.80% 0.76% 6.33% 2.02% 2026-08-28
NPRUZS 77.5115 0.3137 0.41% 0.64% -1.29% -7.15% -12.93% 2026-08-28