خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDUZS 12559.3 2.5 0.02% -1.07% -1.87% -2.64% -0.39% 2025-07-07
EURUZS 14734.5 103.9 -0.70% -1.53% 1.49% 10.27% 7.91% 2025-07-07
GBPUZS 17122.2 84.0 -0.49% -1.77% -0.58% 6.02% 5.97% 2025-07-07
AUDUZS 8180.51 71.60 -0.87% -2.01% -1.24% 2.46% -3.77% 2025-07-07
NZDUZS 7532.08 99.53 -1.30% -2.59% -2.15% 4.40% -2.55% 2025-07-07
OMRUZS 32606.6 30.8 -0.09% -0.32% -2.29% -2.69% -0.28% 2025-07-04
PABUZS 12543.5 14.1 -0.11% -0.34% -2.31% -2.76% -0.33% 2025-07-04
PENUZS 3541.29 0.04 0.00% -0.13% -0.24% 3.05% 7.05% 2025-07-04
PGKUZS 3040.11 8.06 -0.26% -0.36% -2.70% -4.27% -6.95% 2025-07-04
PHPUZS 222.363 0.387 -0.17% -0.01% -3.48% 0.13% 3.36% 2025-07-04
PKRUZS 44.2359 0.0114 0.03% -0.31% -2.81% -4.54% -2.10% 2025-07-04
PLNUZS 3485.06 0.63 -0.02% 0.41% 1.68% 11.59% 9.66% 2025-07-04
PYGUZS 1.57579 0.00008 0.01% -0.09% -1.98% -4.57% -5.65% 2025-07-04
QARUZS 3435.75 9.68 -0.28% -0.48% -2.49% -2.93% -0.49% 2025-07-04
RONUZS 2922.48 3.68 0.13% 0.70% 0.69% 8.86% 6.89% 2025-07-04
RSDUZS 126.171 0.192 0.15% 0.40% 0.88% 10.53% 8.52% 2025-07-04
RUBUZS 159.536 0.731 0.46% -0.18% -1.53% 40.36% 12.80% 2025-07-04
RWFUZS 8.7355 0.0062 -0.07% -0.31% -1.69% -7.27% -9.19% 2025-07-04
SARUZS 3347.52 0.85 -0.03% -0.25% -2.22% -2.52% -0.25% 2025-07-04
SCRUZS 889.627 1.485 -0.17% -0.44% -1.49% -1.72% -2.66% 2025-07-04
SDGUZS 20.9051 0.0060 -0.03% -0.27% -2.25% -2.96% -0.54% 2025-07-04
SEKUZS 1313.84 1.45 0.11% -0.78% -2.03% 12.68% 9.63% 2025-07-04
SGDUZS 9829.02 65.29 -0.66% -0.45% -1.48% 4.06% 4.97% 2025-07-07
SLLUZS 0.55113 0.01086 -1.93% -0.23% -3.41% -2.26% -1.47% 2025-07-03
SOLUZS 1903804.5 3,695.5 -0.19% 6.34% 2.71% -21.91% 11.83% 2025-07-07
SOSUZS 21.9736 0.0006 0.00% -0.23% -2.20% -3.25% -0.84% 2025-07-04
SRDUZS 331.376 3.213 -0.96% -0.64% -6.06% -8.95% -20.06% 2025-07-04
SSPUZS 2.7774 0.0027 -0.10% 0.87% -2.53% -16.40% -65.86% 2025-07-03
STDUZS 597.372 0.138 0.02% 0.38% 0.84% 10.70% 7.68% 2025-07-04
SVCUZS 1435.08 0.67 0.05% -0.18% -2.19% -2.66% -0.21% 2025-07-04
SYPUZS 0.96559 0.00365 -0.38% 0.21% -2.16% -2.65% -0.40% 2025-07-03
SZLUZS 714.462 2.650 -0.37% 1.30% -0.73% 4.23% 4.31% 2025-07-04
THBUZS 387.526 0.545 0.14% 0.00% -1.52% 3.13% 12.81% 2025-07-04
TJSUZS 1291.250 6.589 0.51% 1.56% -0.44% 8.61% 9.23% 2025-07-04
TMTUZS 3576.50 11.88 -0.33% -0.56% -2.52% -3.11% -0.70% 2025-07-04
TNDUZS 4310.08 32.85 -0.76% -0.95% -1.02% 6.54% 6.77% 2025-07-04
TRYUZS 314.883 0.656 -0.21% -0.58% -3.94% -13.75% -18.37% 2025-07-04
TTDUZS 1851.58 0.06 0.00% -0.15% -2.42% -2.88% -0.38% 2025-07-04
TWDUZS 433.928 0.042 -0.01% 0.72% 1.24% 10.34% 12.13% 2025-07-04
TZSUZS 4.74307 0.01358 -0.29% -1.08% -1.18% -10.84% 0.05% 2025-07-04
UAHUZS 301.099 0.320 0.11% -0.60% -2.56% -1.85% -3.03% 2025-07-04
UGXUZS 3.50067 0.00072 0.02% -0.22% -0.76% -0.33% 2.92% 2025-07-04
UNIUZS 92072.2 1,124.2 -1.21% 5.68% 21.57% -45.98% -5.94% 2025-07-07
URYUZS 312.883 0.000 0.00% 0.14% 1.29% 5.90% 0.20% 2025-07-04
USCUZS 12559.7 3.2 0.03% -0.28% -2.10% -2.64% -0.52% 2025-07-07
FJDUZS 5581.18 22.53 -0.40% -0.66% -2.26% 0.81% -1.54% 2025-07-07
USTUZS 12558.4 1.0 0.01% -0.26% -2.23% -2.45% -0.19% 2025-07-07
VNDUZS 0.48111 0.00055 -0.11% 0.41% -2.33% -4.97% -2.86% 2025-07-03
XAFUZS 22.6603 0.4353 1.96% 4.19% 3.61% 12.47% 9.58% 2025-07-03
XLMUZS 3159.0 14.3 0.46% 7.16% -7.71% -26.12% 187.19% 2025-07-07
XMRUZS 3963709.2 12,507.7 0.32% 1.01% -1.80% 59.44% 100.54% 2025-07-07
XOFUZS 22.6505 0.0203 0.09% 2.17% 1.43% 10.05% 9.52% 2025-07-03
XPFUZS 124.065 0.404 -0.32% 1.46% 1.59% 10.51% 9.38% 2025-07-03
XRPUZS 29154.08 605.99 2.12% 10.00% 3.12% 8.96% 433.56% 2025-07-07
YERUZS 52.0545 0.0043 -0.01% 0.65% -1.28% 0.51% 3.23% 2025-07-03
ZARUZS 720.162 2.362 0.33% 1.97% 0.18% 5.24% 5.27% 2025-07-03
ZIGUZS 467.61 0.06 -0.01% 0.55% -1.91% -6.48% -49.12% 2025-07-03
ZMWUZS 522.38 0.43 0.08% -2.15% 9.08% 13.41% 0.38% 2025-07-03
ADAUZS 7308.1 45.9 -0.62% 0.61% -14.70% -32.73% 57.19% 2025-07-07
AEDUZS 3420.95 11.13 -0.32% -0.25% -2.06% -2.59% -0.47% 2025-07-07
AFNUZS 179.726 0.010 0.01% 0.22% -2.21% -1.99% 1.20% 2025-07-07
ALGUZS 2200.8 23.9 -1.08% -6.32% -9.55% -49.83% 31.65% 2025-07-07
ALLUZS 150.869 0.699 -0.46% 0.25% 0.79% 10.88% 10.51% 2025-07-07
AMDUZS 32.6571 0.0009 0.00% -0.05% -2.38% 0.14% 0.62% 2025-07-07
AOAUZS 13.6282 0.0451 -0.33% -0.32% -2.16% -2.53% -5.01% 2025-07-07
ARSUZS 10.120 0.033 -0.32% -4.54% -6.31% -19.12% -26.61% 2025-07-07
ATMUZS 50920.5 317.4 -0.62% -2.04% -6.76% -36.06% -30.90% 2025-07-07
AVXUZS 226193.4 3,595.7 -1.56% -0.85% -15.98% -50.65% -28.92% 2025-07-07
AZNUZS 7391.26 4.93 0.07% -0.24% -2.06% -2.88% -0.47% 2025-07-07
BCHUZS 6224147.8 45,711.1 0.74% -3.11% 18.22% 11.20% 48.12% 2025-07-07
BDTUZS 102.740 0.025 -0.02% -0.17% -2.22% -5.22% -4.07% 2025-07-07
BGNUZS 7540.75 50.01 -0.66% -0.02% 0.49% 10.45% 7.76% 2025-07-07
BHDUZS 33329.3 113.8 -0.34% -0.17% -2.06% -2.57% -0.50% 2025-07-07
BIFUZS 4.21770 0.00281 0.07% -0.26% -2.13% -3.31% -4.00% 2025-07-07
BNBUZS 8296310.0 29,586.8 -0.36% -0.54% -0.53% -7.85% 28.70% 2025-07-07
BNDUZS 9828.81 23.51 -0.24% -0.42% -1.50% 4.02% 4.94% 2025-07-07
BOBUZS 1817.22 0.04 0.00% -0.16% -1.84% -2.31% -0.68% 2025-07-07
BRLUZS 2316.75 8.35 -0.36% 0.92% 0.91% 11.07% 0.16% 2025-07-07
BSDUZS 12556.4 0.9 -0.01% -0.31% -2.13% -2.66% -0.69% 2025-07-07
BTCUZS 1359985966 11,641,050 -0.85% 0.01% 0.49% 12.98% 90.34% 2025-07-07
BWPUZS 942.360 8.782 -0.92% 0.03% -1.60% 2.03% 1.14% 2025-07-07
BYRUZS 3837.16 0.02 0.00% -0.30% -2.12% -2.85% -0.68% 2025-07-07
CADUZS 9203.60 73.15 -0.79% -1.36% -0.81% 2.58% -0.50% 2025-07-07
CDFUZS 4.33072 0.01689 0.39% 0.04% -2.03% -4.10% -2.22% 2025-07-04
CHFUZS 15757.3 104.3 -0.66% -1.59% 1.89% 10.84% 12.21% 2025-07-07
CLPUZS 13.5037 0.0521 -0.38% 0.74% -2.03% 4.10% 0.26% 2025-07-07
CNYUZS 1750.34 9.61 -0.55% -1.33% -1.11% -0.44% 1.15% 2025-07-07
COPUZS 3.15285 0.00151 0.05% 2.34% 0.93% 7.68% 2.02% 2025-07-07
CRCUZS 24.8795 0.0166 0.07% -0.30% -1.14% -2.28% 3.36% 2025-07-07
CUCUZS 525.280 2.049 0.39% 0.16% -1.82% -2.27% 0.16% 2025-07-04
CVEUZS 133.416 0.277 -0.21% 0.14% 0.62% 10.33% 7.89% 2025-07-07
CZKUZS 599.028 4.148 -0.69% -0.12% 1.19% 12.96% 9.85% 2025-07-07
DAIUZS 12555.4 2.2 -0.02% -1.08% -1.88% -2.68% -0.39% 2025-07-07
DJFUZS 70.5590 0.0470 0.07% -0.24% -2.06% -2.86% -0.64% 2025-07-07
DKKUZS 1975.19 15.58 -0.78% -0.20% 0.34% 10.23% 7.64% 2025-07-07
DOPUZS 209.811 0.006 0.00% -0.80% -3.51% -0.97% -1.84% 2025-07-07
DOTUZS 42537.2 83.3 -0.20% -1.44% -17.39% -50.14% -43.11% 2025-07-07
DZDUZS 96.9316 0.5125 -0.53% -0.42% -0.68% 1.69% 3.08% 2025-07-07
EGPUZS 252.907 1.543 -0.61% 0.14% -2.13% -0.42% -3.97% 2025-07-07
ERNUZS 837.677 0.558 0.07% -0.24% -2.06% -2.60% -0.47% 2025-07-07
ETBUZS 90.479 0.002 0.00% -1.45% -3.75% -10.50% -58.67% 2025-07-07
ETHUZS 31809458 488,649 -1.51% 0.78% -0.95% -25.96% -16.41% 2025-07-07
GELUZS 4624.20 2.64 0.06% -0.03% -1.57% 0.91% 0.36% 2025-07-07
GHSUZS 1207.43 11.02 -0.90% -0.90% -3.54% 37.59% 47.28% 2025-07-07
GMDUZS 172.660 0.001 0.00% -0.30% -2.10% -3.43% -5.77% 2025-07-07
GNFUZS 1.44809 0.00029 0.02% -0.37% -2.17% -3.44% -1.38% 2025-07-07
GTQUZS 1633.84 0.33 0.02% -0.24% -2.13% -2.41% 0.41% 2025-07-07
GYDUZS 60.3482 0.3216 0.54% 0.24% -1.50% -2.13% -0.34% 2025-07-04
HKDUZS 1599.93 6.54 -0.41% -1.07% -1.23% -3.67% -0.90% 2025-07-07
HNLUZS 480.710 0.097 0.02% -0.27% -2.29% -5.66% -5.42% 2025-07-07
HTGUZS 95.991 0.350 0.37% -0.08% -1.89% -3.12% 0.49% 2025-07-07
HUFUZS 36.8233 0.4462 -1.20% -0.56% 1.08% 13.38% 5.52% 2025-07-07
IDRUZS 0.77306 0.00576 -0.74% -0.32% -2.05% -2.52% -0.48% 2025-07-07
ILSUZS 3761.80 18.79 -0.50% 0.99% 2.47% 6.07% 9.65% 2025-07-07
INRUZS 146.224 0.850 -0.58% -0.74% -2.14% -3.00% -3.33% 2025-07-07
IQDUZS 9.58602 0.00070 0.01% -0.30% -2.12% -2.73% -0.53% 2025-07-07
IRRUZS 0.29895 0.00119 -0.40% -0.24% -2.20% -2.67% -0.25% 2025-07-06
ISKUZS 103.3817 0.8665 -0.83% -0.55% 1.70% 11.39% 13.00% 2025-07-07
JMDUZS 78.6782 0.0038 0.00% 0.27% -2.10% -5.64% -2.77% 2025-07-07
JODUZS 17714.1 3.6 0.02% -0.28% -2.28% -2.59% -0.42% 2025-07-07
JPYUZS 86.1815 1.1154 -1.28% -2.38% -1.98% 5.12% 9.96% 2025-07-07
KESUZS 97.2084 0.3670 -0.38% -0.24% -2.07% -2.90% -1.97% 2025-07-07
KGSUZS 143.617 0.497 -0.35% -0.43% -2.11% -3.15% -2.28% 2025-07-07
KHRUZS 3.12609 0.00056 0.02% -0.29% -2.29% -2.65% 1.74% 2025-07-07
KMFUZS 30.0462 0.0395 0.13% 0.31% 1.09% 10.40% 8.17% 2025-07-07
KRWUZS 9.18569 0.06668 -0.72% -0.48% -2.95% 5.26% 0.24% 2025-07-07
KYDUZS 15166.0 59.2 0.39% 0.16% -1.82% -2.27% 0.01% 2025-07-04
KZTUZS 24.1762 0.0913 -0.38% -0.12% -3.89% -1.68% -8.26% 2025-07-07
LAKUZS 0.58274 0.00000 0.00% -0.20% -1.96% -1.96% 1.81% 2025-07-07
LBPUZS 0.14015 0.00000 0.00% -0.30% -2.12% -2.76% -0.99% 2025-07-07
LKRUZS 41.7142 0.3166 -0.75% -0.72% -2.73% -5.19% 0.55% 2025-07-07
LNKUZS 169395.8 167.0 -0.10% -0.29% -3.51% -34.08% 2.49% 2025-07-07
LRDUZS 62.8765 0.2452 0.39% -0.09% -2.31% -10.07% -2.89% 2025-07-04
LSLUZS 708.070 6.756 -0.95% 0.23% -2.17% 3.36% 2.06% 2025-07-07
LTCUZS 1085125 11,837 -1.08% -0.55% -2.88% -18.10% 32.79% 2025-07-07
LUNUZS 0.75 0.00 -0.38% 19.72% 1.18% -46.90% -25.18% 2025-07-03
LYDUZS 2331.33 0.08 0.00% 0.60% -1.10% -11.38% -10.20% 2025-07-07
MADUZS 1395.54 7.97 -0.57% 0.04% -0.49% 9.45% 9.27% 2025-07-07
MDLUZS 748.916 0.520 0.07% -0.10% 0.58% 6.13% 5.44% 2025-07-07
MGAUZS 2.86350 0.07294 2.61% 0.83% 0.50% 4.16% 1.45% 2025-07-07
MKDUZS 239.453 1.616 -0.67% -0.15% 0.50% 9.39% 7.80% 2025-07-07
MMKUZS 6.02127 0.02349 0.39% 0.16% -1.82% -2.27% 0.16% 2025-07-04
MNTUZS 3.49988 0.01664 -0.47% -0.28% -2.45% -7.21% -5.72% 2025-07-07
MOPUZS 1552.16 5.96 -0.38% -0.29% -2.19% -3.69% -1.24% 2025-07-07
MTCUZS 2323.1 0.0 0.00% -3.18% -13.59% -59.98% -63.19% 2025-07-07
MURUZS 279.220 0.130 -0.05% 0.12% -1.26% 1.30% 3.62% 2025-07-07
MVRUZS 812.375 0.164 0.02% -0.28% -2.11% -2.89% -0.78% 2025-07-07
MWKUZS 7.2444 0.0259 -0.36% -0.28% -2.11% -2.64% -0.65% 2025-07-07
MXNUZS 672.845 4.009 -0.59% -0.62% 0.80% 8.75% -4.01% 2025-07-07
MYRUZS 2965.60 21.07 -0.71% -0.44% -2.22% 2.80% 10.65% 2025-07-07
MZNUZS 196.577 0.680 -0.34% -0.25% -2.08% -2.62% -0.55% 2025-07-07
NADUZS 708.178 8.969 -1.25% 0.24% -2.11% 3.38% 2.07% 2025-07-07
NGNUZS 8.1965 0.0436 -0.53% 0.46% -0.30% -1.89% -0.83% 2025-07-07
NIOUZS 341.218 0.037 -0.01% -0.30% -2.13% -3.19% -0.54% 2025-07-07
NOKUZS 1242.35 9.59 -0.77% -1.38% -1.65% 9.64% 4.48% 2025-07-07
NPRUZS 91.4236 0.5386 -0.59% -0.72% -2.18% -2.92% -3.37% 2025-07-07