خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDUZS 12777.3 21.4 -0.17% -0.45% -0.95% -0.95% 0.91% 2025-06-09
EURUZS 14582.2 34.1 -0.23% -0.69% 1.98% 9.13% 7.00% 2025-06-09
GBPUZS 17312.0 35.8 -0.21% -0.41% 1.86% 7.20% 7.43% 2025-06-09
AUDUZS 8331.32 6.00 0.07% -0.07% 1.34% 4.35% -0.42% 2025-06-09
NZDUZS 7727.85 13.31 0.17% 1.36% 0.40% 7.11% 0.04% 2025-06-09
OMRUZS 33220.8 125.3 -0.38% 0.11% -1.04% -0.85% 0.91% 2025-06-06
PABUZS 12782.3 47.6 -0.37% 0.11% -1.10% -0.91% 0.70% 2025-06-06
PENUZS 3503.15 35.25 -1.00% -0.61% -0.95% 1.94% 3.30% 2025-06-06
PGKUZS 3113.59 7.97 -0.26% 1.57% -1.53% -1.96% -4.40% 2025-06-06
PHPUZS 228.871 1.675 -0.73% -0.32% -1.86% 3.06% 5.99% 2025-06-06
PKRUZS 45.3225 0.1575 -0.35% 0.14% -1.40% -2.20% -0.43% 2025-06-06
PLNUZS 3400.16 28.92 -0.84% -0.63% -1.08% 8.87% 5.47% 2025-06-06
PYGUZS 1.60205 0.00500 -0.31% 0.26% -0.93% -2.98% -5.03% 2025-06-06
QARUZS 3512.96 7.96 -0.23% 0.27% -0.92% -0.75% 1.00% 2025-06-06
RONUZS 2893.01 14.81 -0.51% 0.76% 0.27% 7.76% 4.29% 2025-06-06
RSDUZS 124.407 0.909 -0.73% 0.50% -0.75% 8.98% 5.51% 2025-06-06
RUBUZS 163.465 2.618 -1.58% -1.55% 3.08% 43.82% 14.57% 2025-06-06
RWFUZS 9.0007 0.0443 -0.49% 1.37% -1.68% -4.46% -7.81% 2025-06-06
SARUZS 3410.30 10.50 -0.31% 0.20% -1.03% -0.69% 0.91% 2025-06-06
SCRUZS 872.436 20.382 -2.28% -2.86% -4.00% -3.62% -6.65% 2025-06-06
SDGUZS 21.2989 0.0693 -0.32% 0.16% -1.06% -1.13% 0.63% 2025-06-06
SEKUZS 1326.96 14.07 -1.05% -0.62% -1.93% 13.81% 8.75% 2025-06-06
SGDUZS 9936.56 10.44 -0.10% 0.29% -0.35% 5.20% 6.15% 2025-06-09
SLLUZS 0.56652 0.00114 -0.20% -0.67% -0.28% 0.47% 0.53% 2025-06-06
SOLUZS 1973934.6 21,245.9 1.09% -1.13% 3.88% -19.03% -4.04% 2025-06-09
SOSUZS 22.3797 0.0698 -0.31% 0.17% -1.04% -1.46% 0.29% 2025-06-06
SRDUZS 352.470 0.273 -0.08% 1.03% -0.74% -3.15% -11.55% 2025-06-05
SSPUZS 2.8432 0.0032 -0.11% -0.35% -1.51% -14.42% -65.23% 2025-06-05
STDUZS 589.013 4.739 -0.80% 0.44% -0.80% 9.15% 4.52% 2025-06-06
SVCUZS 1461.65 4.53 -0.31% 0.22% -0.99% -0.86% 0.76% 2025-06-06
SYPUZS 0.98654 0.00077 -0.08% -0.01% -0.84% -0.54% 1.23% 2025-06-05
SZLUZS 719.348 3.464 -0.48% 0.27% 1.35% 4.94% 7.32% 2025-06-06
THBUZS 390.582 2.973 -0.76% -0.31% -1.33% 3.94% 12.24% 2025-06-06
TJSUZS 1293.919 8.609 -0.66% 1.09% 3.41% 8.83% 9.17% 2025-06-06
TMTUZS 3654.29 11.92 -0.33% 0.16% -1.06% -1.00% 1.33% 2025-06-06
TNDUZS 4344.72 16.67 -0.38% 1.58% 0.34% 7.39% 6.50% 2025-06-06
TRYUZS 326.122 0.631 -0.19% -0.16% -2.56% -10.67% -16.92% 2025-06-06
TTDUZS 1890.28 5.59 -0.29% 0.53% -0.75% -0.85% 0.76% 2025-06-06
TWDUZS 427.330 0.950 -0.22% -0.15% -0.86% 8.67% 8.84% 2025-06-06
TZSUZS 4.86312 0.04890 1.02% 2.17% 1.50% -8.58% 0.38% 2025-06-06
UAHUZS 308.151 0.870 -0.28% 0.03% -1.04% 0.45% -2.38% 2025-06-05
UGXUZS 3.51832 0.00911 -0.26% -0.08% -0.64% 0.17% 5.85% 2025-06-05
UNIUZS 83346.5 2,426.9 3.00% -0.53% 30.04% -51.10% -38.12% 2025-06-09
URYUZS 306.768 2.143 -0.69% -0.63% -0.53% 3.83% -6.00% 2025-06-05
USCUZS 12776.3 20.6 -0.16% 0.09% -1.15% -0.96% 0.80% 2025-06-09
FJDUZS 5692.22 3.40 0.06% 0.65% -0.15% 2.81% 1.18% 2025-06-09
USTUZS 12781.3 22.3 -0.17% 0.11% -1.11% -0.72% 0.89% 2025-06-09
VNDUZS 0.48960 0.00265 -0.54% -0.91% -1.77% -3.29% -1.80% 2025-06-05
XAFUZS 22.2381 0.2992 1.36% 1.96% 1.03% 10.37% 5.98% 2025-06-05
XLMUZS 3408.4 16.1 -0.47% -4.37% 0.43% -20.29% 155.05% 2025-06-09
XMRUZS 4193388.7 56,313.8 1.36% -3.03% 12.76% 68.68% 99.65% 2025-06-09
XOFUZS 22.2862 0.0079 -0.04% 0.61% -0.57% 8.28% 5.80% 2025-06-05
XPFUZS 122.312 0.381 -0.31% 0.87% -0.16% 8.95% 6.23% 2025-06-05
XRPUZS 28870.87 137.52 -0.47% 0.72% 3.58% 7.90% 336.52% 2025-06-09
YERUZS 52.4866 0.2578 -0.49% -0.38% -0.78% 1.34% 3.45% 2025-06-05
ZARUZS 722.755 3.318 0.46% 0.75% 1.72% 5.62% 8.15% 2025-06-06
ZIGUZS 474.10 2.66 -0.56% -0.60% -1.72% -5.18% -50.07% 2025-06-05
ZMWUZS 489.65 5.62 -1.14% 1.22% 4.93% 6.30% 1.58% 2025-06-05
ADAUZS 8570.9 3.1 0.04% -3.14% -18.76% -21.10% 53.54% 2025-06-09
AEDUZS 3484.73 7.28 -0.21% 0.07% -0.86% -0.78% 1.12% 2025-06-09
AFNUZS 182.940 0.396 -0.22% -0.65% -0.37% -0.23% 1.98% 2025-06-09
ALGUZS 2444.0 10.9 0.45% -4.29% -22.68% -44.29% 15.92% 2025-06-09
ALLUZS 149.343 0.155 -0.10% 1.34% -0.50% 9.76% 8.63% 2025-06-09
AMDUZS 33.3604 0.0004 0.00% 0.14% 0.59% 2.30% 2.18% 2025-06-09
AOAUZS 13.8931 0.0298 -0.21% -0.21% -0.88% -0.63% -5.57% 2025-06-09
ARSUZS 10.800 0.024 -0.22% 0.42% -4.20% -13.68% -23.27% 2025-06-09
ATMUZS 55083.0 468.1 0.86% -3.97% -18.40% -30.83% -44.62% 2025-06-09
AVXUZS 267684.9 1,520.0 -0.56% -1.43% -16.43% -41.60% -34.55% 2025-06-09
AZNUZS 7528.65 0.00 0.00% 0.06% -0.86% -1.08% 1.11% 2025-06-09
BCHUZS 5349352.8 84,360.9 1.60% 2.98% 1.00% -4.43% -9.76% 2025-06-09
BDTUZS 104.960 0.031 -0.03% 0.45% -1.33% -3.18% -2.89% 2025-06-06
BGNUZS 7473.69 2.29 0.03% 0.65% 0.15% 9.46% 6.90% 2025-06-09
BHDUZS 33948.8 75.5 -0.22% 0.06% -0.87% -0.76% 1.08% 2025-06-09
BIFUZS 4.29919 0.00000 0.00% 0.05% -0.94% -1.44% -2.27% 2025-06-09
BNBUZS 8374255.5 33,469.3 0.40% -2.02% -1.64% -6.98% 5.95% 2025-06-09
BNDUZS 9965.51 32.48 0.33% 0.60% -0.06% 5.47% 5.92% 2025-06-09
BOBUZS 1848.19 3.96 -0.21% 0.21% -0.72% -0.64% 0.88% 2025-06-09
BRLUZS 2295.36 11.34 -0.49% 2.73% 2.14% 10.04% -3.09% 2025-06-09
BSDUZS 12777.0 0.1 0.00% -0.11% -1.03% -0.95% 0.93% 2025-06-09
BTCUZS 1376040700 22,731,532 1.68% 1.24% 3.75% 14.32% 56.36% 2025-06-09
BWPUZS 959.243 3.074 0.32% 0.94% 0.75% 3.86% 3.95% 2025-06-09
BYRUZS 3904.30 0.02 0.00% -0.10% -1.04% -1.15% 0.91% 2025-06-09
CADUZS 9336.73 28.56 -0.31% -0.24% 1.14% 4.06% 1.46% 2025-06-09
CDFUZS 4.41444 0.00281 -0.06% 0.42% -0.92% -2.25% -1.56% 2025-06-06
CHFUZS 15558.2 36.5 -0.23% -0.91% 2.05% 9.44% 10.16% 2025-06-09
CLPUZS 13.6953 0.0297 -0.22% 1.02% 0.41% 5.57% -0.47% 2025-06-09
CNYUZS 1778.96 4.94 -0.28% -0.06% -0.70% 1.19% 2.09% 2025-06-09
COPUZS 3.10677 0.00368 -0.12% 0.92% 3.42% 6.10% -3.33% 2025-06-09
CRCUZS 25.1063 0.0000 0.00% -0.36% -1.16% -1.39% 4.82% 2025-06-09
CUCUZS 534.423 0.156 -0.03% 0.45% -0.76% -0.57% 1.19% 2025-06-06
CVEUZS 132.078 0.066 0.05% 0.72% 0.03% 9.22% 6.72% 2025-06-09
CZKUZS 590.379 0.045 -0.01% 1.61% 0.79% 11.33% 6.39% 2025-06-09
DAIUZS 12775.1 20.5 -0.16% -0.48% -0.97% -0.98% 0.92% 2025-06-09
DJFUZS 71.8705 0.0000 0.00% 0.06% -0.86% -1.05% 0.91% 2025-06-09
DKKUZS 1959.23 0.05 0.00% 0.69% 0.19% 9.34% 6.88% 2025-06-09
DOPUZS 216.560 0.703 -0.32% -0.03% -1.38% 2.22% 1.56% 2025-06-09
DOTUZS 51363.5 128.2 -0.25% -3.40% -21.48% -39.80% -37.73% 2025-06-09
DZDUZS 97.3174 0.2458 -0.25% 0.57% -0.06% 2.09% 3.38% 2025-06-09
EGPUZS 257.830 0.657 -0.25% 0.31% 1.13% 1.51% -3.29% 2025-06-08
ERNUZS 853.247 1.830 -0.21% 0.06% -0.86% -0.78% 1.11% 2025-06-09
ETBUZS 93.572 0.000 0.00% -0.27% -2.31% -7.44% -57.57% 2025-06-09
ETHUZS 32423727 309,278 0.96% -3.10% 0.81% -24.53% -30.16% 2025-06-09
GELUZS 4682.05 6.12 -0.13% -0.03% -0.52% 2.17% 4.03% 2025-06-09
GHSUZS 1246.54 10.92 -0.87% -0.13% 28.42% 42.05% 46.49% 2025-06-09
GMDUZS 175.633 0.294 -0.17% -0.10% -1.10% -1.77% -5.96% 2025-06-09
GNFUZS 1.47416 0.00247 -0.17% -0.14% -1.10% -1.70% 0.10% 2025-06-09
GTQUZS 1662.63 2.78 -0.17% -0.17% -0.93% -0.69% 2.05% 2025-06-09
GYDUZS 61.2519 0.0179 -0.03% -0.40% -0.51% -0.67% 1.28% 2025-06-06
HKDUZS 1628.07 6.49 -0.40% -0.49% -1.67% -1.98% 0.44% 2025-06-09
HNLUZS 489.783 0.820 -0.17% -0.23% -1.44% -3.88% -4.41% 2025-06-09
HTGUZS 97.422 0.014 -0.01% -0.29% -1.26% -1.68% 2.08% 2025-06-09
HUFUZS 36.2920 0.0515 0.14% 0.97% 0.59% 11.74% 3.91% 2025-06-09
IDRUZS 0.78475 0.00136 -0.17% 0.43% 0.34% -1.04% 0.91% 2025-06-09
ILSUZS 3666.48 3.54 0.10% 0.70% 1.80% 3.39% 8.82% 2025-06-09
INRUZS 149.228 0.281 -0.19% -0.17% -1.96% -1.00% -1.53% 2025-06-09
IQDUZS 9.75331 0.01669 -0.17% -0.11% -1.03% -1.03% 0.94% 2025-06-09
IRRUZS 0.30471 0.00065 -0.21% 0.24% -0.98% -0.79% 1.21% 2025-06-08
ISKUZS 101.1584 0.3384 -0.33% 0.63% 1.56% 8.99% 10.76% 2025-06-09
JMDUZS 80.0514 0.0481 0.06% -0.07% -1.59% -3.99% -1.70% 2025-06-09
JODUZS 18031.8 58.7 -0.32% -0.53% -1.11% -0.84% 0.97% 2025-06-09
JPYUZS 88.3913 0.1424 -0.16% -1.71% 1.73% 7.82% 9.62% 2025-06-09
KESUZS 98.8957 0.3395 -0.34% 0.11% -1.18% -1.22% 1.67% 2025-06-09
KGSUZS 146.110 0.513 -0.35% -0.07% -1.03% -1.46% 0.77% 2025-06-09
KHRUZS 3.18160 0.00612 -0.19% -0.35% -1.32% -0.93% 3.15% 2025-06-09
KMFUZS 29.6114 0.0211 -0.07% 0.52% -0.43% 8.80% 5.84% 2025-06-09
KRWUZS 9.41461 0.01514 -0.16% 1.80% 1.98% 7.89% 2.64% 2025-06-09
KYDUZS 15430.0 4.5 -0.03% 0.45% -0.76% -0.57% 1.04% 2025-06-06
KZTUZS 25.0929 0.0539 -0.21% -0.07% -0.10% 2.05% -11.42% 2025-06-09
LAKUZS 0.59188 0.00005 0.01% -0.06% -0.92% -0.42% 0.85% 2025-06-09
LBPUZS 0.14260 0.00000 0.00% -0.11% -1.03% -1.06% 0.88% 2025-06-09
LKRUZS 42.7278 0.1447 -0.34% -0.01% -0.91% -2.89% 2.17% 2025-06-09
LNKUZS 177915.6 2,349.9 1.34% -1.53% -17.68% -30.76% -11.60% 2025-06-09
LRDUZS 64.2915 0.0188 -0.03% 0.71% -0.52% -8.05% -1.62% 2025-06-06
LSLUZS 721.108 0.777 0.11% 1.43% 2.00% 5.27% 7.73% 2025-06-09
LTCUZS 1123144 5,817 0.52% -2.26% -16.29% -15.23% 11.36% 2025-06-09
LUNUZS 0.77 0.13 -14.50% -0.76% -0.53% -45.53% -49.30% 2025-05-25
LYDUZS 2338.50 4.99 -0.21% 0.16% -1.06% -11.11% -10.68% 2025-06-09
MADUZS 1393.70 5.27 -0.38% 0.59% -0.23% 9.30% 9.14% 2025-06-09
MDLUZS 743.300 0.069 0.01% 0.48% -2.12% 5.34% 3.66% 2025-06-09
MGAUZS 2.85083 0.03761 -1.30% 1.37% -1.15% 3.70% -0.23% 2025-06-09
MKDUZS 236.792 1.368 -0.57% 0.99% -0.47% 8.17% 5.69% 2025-06-09
MMKUZS 6.12607 0.00179 -0.03% 0.45% -0.76% -0.57% 1.19% 2025-06-06
MNTUZS 3.57108 0.01565 -0.44% -0.13% -1.11% -5.32% -4.15% 2025-06-09
MOPUZS 1579.98 6.23 -0.39% -0.18% -2.12% -1.97% 0.39% 2025-06-09
MTCUZS 2716.8 28.3 1.05% 2.91% -3.78% -53.20% -67.82% 2025-06-09
MURUZS 280.150 2.634 -0.93% 0.58% -1.85% 1.64% 1.23% 2025-06-06
MVRUZS 826.497 3.380 -0.41% 0.07% -1.14% -1.20% 0.55% 2025-06-06
MWKUZS 7.3689 0.0315 -0.43% 0.05% -1.16% -0.97% 0.87% 2025-06-06
MXNUZS 669.777 1.263 -0.19% 1.76% 1.68% 8.25% -2.67% 2025-06-09
MYRUZS 3022.51 10.57 -0.35% 0.46% -1.02% 4.77% 11.93% 2025-06-06
MZNUZS 199.526 1.224 -0.61% -0.13% -1.34% -1.16% -0.43% 2025-06-06
NADUZS 717.716 6.593 -0.91% 0.14% 1.05% 4.77% 7.08% 2025-06-06
NGNUZS 8.2024 0.0184 -0.22% 2.16% 1.96% -1.82% -3.18% 2025-06-06
NIOUZS 347.505 1.133 -0.33% 0.16% -1.06% -1.40% 0.77% 2025-06-06
NOKUZS 1270.24 2.27 0.18% 1.38% 1.85% 12.10% 7.47% 2025-06-09
NPRUZS 93.3556 0.1091 -0.12% 0.04% -2.42% -0.87% -1.77% 2025-06-06