خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDUZS 12408.8 44.0 -0.35% -1.10% -2.77% -3.81% -2.41% 2025-08-22
EURUZS 14565.1 104.4 0.72% -0.80% -3.07% 9.00% 2.38% 2025-08-22
GBPUZS 16799.1 89.9 0.54% -1.16% -3.06% 4.02% 0.02% 2025-08-22
AUDUZS 8061.15 59.73 0.75% -1.15% -4.32% 0.96% -6.65% 2025-08-22
NZDUZS 7283.74 34.84 0.48% -1.95% -5.62% 0.95% -8.09% 2025-08-22
OMRUZS 32230.8 134.4 -0.42% -1.44% -2.38% -3.81% -2.41% 2025-08-22
PABUZS 12397.7 55.1 -0.44% -1.47% -2.41% -3.89% -2.40% 2025-08-22
PENUZS 3535.58 4.28 0.12% 0.29% -1.07% 2.89% 4.10% 2025-08-22
PGKUZS 2937.21 9.01 -0.31% -2.90% -2.81% -7.51% -8.85% 2025-08-22
PHPUZS 219.723 2.028 0.93% -0.33% -1.53% -1.06% -2.27% 2025-08-22
PKRUZS 43.7572 0.1332 -0.30% -1.34% -1.86% -5.57% -4.11% 2025-08-22
PLNUZS 3419.08 19.37 0.57% -0.68% -2.53% 9.48% 3.63% 2025-08-22
PYGUZS 1.71288 0.00534 -0.31% -0.31% 0.99% 3.73% 2.28% 2025-08-22
QARUZS 3405.75 6.07 -0.18% -1.20% -2.26% -3.78% -2.42% 2025-08-22
RONUZS 2880.48 20.66 0.72% -0.50% -2.20% 7.30% 1.44% 2025-08-22
RSDUZS 124.185 0.813 0.66% -0.74% -2.58% 8.79% 2.85% 2025-08-22
RUBUZS 153.597 0.952 -0.62% -2.65% -5.09% 35.14% 10.56% 2025-08-22
RWFUZS 8.5762 0.0256 -0.30% -1.35% -2.64% -8.97% -10.20% 2025-08-22
SARUZS 3307.00 11.32 -0.34% -1.38% -2.35% -3.70% -2.39% 2025-08-22
SCRUZS 877.272 3.989 -0.45% -1.48% 2.27% -3.08% -2.55% 2025-08-22
SDGUZS 20.6642 0.0777 -0.37% -1.40% -2.35% -4.08% -2.65% 2025-08-22
SEKUZS 1306.32 11.04 0.85% -0.53% -2.15% 12.04% 5.19% 2025-08-22
SGDUZS 9683.81 19.99 0.21% -1.01% -3.15% 2.52% -0.98% 2025-08-22
SLLUZS 0.53907 0.00298 0.56% -0.67% -2.36% -4.40% -4.04% 2025-08-22
SOLUZS 2445782.4 200,913.7 8.95% 0.91% -6.45% 0.32% 34.26% 2025-08-22
SOSUZS 21.8100 0.0623 -0.28% -0.48% -1.10% -3.97% -2.19% 2025-08-21
SRDUZS 329.168 1.652 -0.50% -2.25% -3.33% -9.56% -24.90% 2025-08-21
SSPUZS 2.7579 0.0055 -0.20% -0.01% -1.42% -16.98% -51.28% 2025-08-20
STDUZS 584.429 3.981 -0.68% -1.34% -1.87% 8.30% 3.60% 2025-08-21
SVCUZS 1424.71 3.08 -0.22% -0.42% -1.04% -3.36% -1.49% 2025-08-21
SYPUZS 0.96117 0.00192 -0.20% -0.08% -1.34% -3.10% -1.13% 2025-08-20
SZLUZS 705.201 2.033 -0.29% -1.31% -1.39% 2.88% -0.44% 2025-08-21
THBUZS 381.441 2.702 -0.70% -1.63% -2.49% 1.51% 3.32% 2025-08-21
TJSUZS 1326.093 5.110 -0.38% -0.74% 0.64% 11.54% 11.60% 2025-08-21
TMTUZS 3560.26 11.68 -0.33% -0.53% -1.15% -3.55% -1.61% 2025-08-21
TNDUZS 4310.24 24.32 -0.56% -1.10% -1.55% 6.54% 3.53% 2025-08-21
TRYUZS 304.387 1.128 -0.37% -0.97% -2.48% -16.62% -18.46% 2025-08-21
TTDUZS 1839.52 5.17 -0.28% -0.31% -0.88% -3.52% -1.41% 2025-08-21
TWDUZS 408.434 4.327 -1.05% -2.27% -4.83% 3.86% 3.01% 2025-08-21
TZSUZS 5.00259 0.01257 0.25% 4.05% 2.80% -5.96% 6.85% 2025-08-21
UAHUZS 302.590 0.293 0.10% 0.38% 0.48% -1.36% -1.14% 2025-08-21
UGXUZS 3.49675 0.01418 -0.40% -0.60% -0.71% -0.45% 2.77% 2025-08-21
UNIUZS 142084.9 14,840.7 11.66% 3.80% 3.80% -16.64% 61.68% 2025-08-22
URYUZS 310.034 0.872 -0.28% -0.95% -0.68% 4.93% -1.37% 2025-08-21
USCUZS 12406.7 44.8 -0.36% -1.39% -2.34% -3.82% -2.39% 2025-08-22
FJDUZS 5454.67 20.53 -0.37% -2.07% -3.62% -1.48% -4.79% 2025-08-22
USTUZS 12407.6 41.5 -0.33% -1.45% -2.37% -3.62% -2.41% 2025-08-22
VNDUZS 0.47142 0.00224 -0.47% -1.05% -2.17% -6.88% -7.20% 2025-08-21
XAFUZS 22.1372 0.2262 1.03% 1.03% -0.05% 9.87% 3.14% 2025-08-21
XLMUZS 5263.7 392.4 8.06% -1.24% -12.28% 23.11% 317.83% 2025-08-22
XMRUZS 3351158.1 110,939.6 3.42% 9.68% -18.90% 34.80% 56.23% 2025-08-22
XOFUZS 22.1386 0.1034 -0.46% -1.11% -1.06% 7.56% 4.79% 2025-08-21
XPFUZS 121.274 0.588 -0.48% -1.16% -1.68% 8.03% 2.89% 2025-08-21
XRPUZS 38086.82 2,595.35 7.31% -1.80% -15.60% 42.35% 401.36% 2025-08-22
YERUZS 52.0400 0.1037 -0.20% -0.17% -0.54% 0.48% 2.71% 2025-08-20
ZARUZS 703.100 4.754 -0.67% -1.66% -1.76% 2.74% -0.95% 2025-08-21
ZIGUZS 468.52 1.45 -0.31% -1.28% -1.57% -6.30% -49.26% 2025-08-15
ZMWUZS 538.97 2.83 0.53% -0.41% -1.64% 17.01% 10.52% 2025-08-21
ADAUZS 11531.0 928.1 8.75% -2.71% 10.68% 6.14% 132.48% 2025-08-22
AEDUZS 3404.50 13.86 0.41% -0.62% -1.57% -3.06% -1.63% 2025-08-22
AFNUZS 182.285 0.279 0.15% -1.01% -0.88% -0.59% 1.57% 2025-08-22
ALGUZS 3305.3 215.1 6.96% 3.26% -3.39% -24.65% 80.95% 2025-08-22
ALLUZS 149.334 0.440 0.30% -0.95% -2.49% 9.75% 5.20% 2025-08-22
AMDUZS 32.4661 0.1329 -0.41% -1.05% -1.91% -0.45% -0.91% 2025-08-22
AOAUZS 13.6101 0.1060 0.79% -0.26% -1.58% -2.66% -2.71% 2025-08-22
ARSUZS 9.512 0.037 0.39% -1.84% -6.00% -23.98% -29.27% 2025-08-22
ATMUZS 58572.3 3,508.5 6.37% 4.67% -2.39% -26.45% -9.92% 2025-08-22
AVXUZS 310708.7 27,158.4 9.58% 4.28% 1.61% -32.21% -8.24% 2025-08-22
AZNUZS 7354.71 29.54 0.40% -0.63% -1.58% -3.36% -1.64% 2025-08-22
BCHUZS 7488486.8 586,024.4 8.49% 0.77% 14.47% 33.79% 61.16% 2025-08-22
BDTUZS 102.408 0.473 -0.46% -1.11% -1.86% -5.53% -3.66% 2025-08-21
BGNUZS 7414.02 23.64 0.32% -1.06% -2.85% 8.59% 2.63% 2025-08-22
BHDUZS 33164.5 139.3 0.42% -0.63% -1.58% -3.05% -1.67% 2025-08-22
BIFUZS 4.19177 0.01683 0.40% -0.65% -1.66% -3.90% -5.20% 2025-08-22
BNBUZS 11113108.9 672,681.6 6.44% 7.42% 12.30% 23.44% 48.16% 2025-08-22
BNDUZS 9700.53 37.46 0.39% -0.96% -2.38% 2.66% -0.15% 2025-08-22
BOBUZS 1803.98 7.04 0.39% -0.65% -1.66% -3.02% -1.86% 2025-08-22
BRLUZS 2287.29 11.81 0.52% -1.55% 0.22% 9.66% 0.63% 2025-08-22
BSDUZS 12466.9 14.1 0.11% -0.92% -1.87% -3.36% -1.85% 2025-08-22
BTCUZS 1452864214 52,783,479 3.77% -1.39% -4.18% 20.70% 78.17% 2025-08-22
BWPUZS 929.979 68.253 7.92% 5.52% 5.33% 0.69% -2.59% 2025-08-22
BYRUZS 3701.85 4.58 0.12% -1.85% -4.64% -6.27% -4.63% 2025-08-22
CADUZS 8981.04 23.16 0.26% -1.09% -4.28% 0.10% -4.59% 2025-08-22
CDFUZS 4.29555 0.01108 -0.26% -0.08% -0.82% -4.88% -3.42% 2025-08-21
CHFUZS 15506.0 107.1 0.70% -0.38% -3.75% 9.07% 3.36% 2025-08-22
CLPUZS 12.8811 0.0554 0.43% -1.16% -3.66% -0.70% -6.83% 2025-08-22
CNYUZS 1730.33 3.71 -0.21% -0.88% -3.05% -1.58% -3.18% 2025-08-22
COPUZS 3.09906 0.01245 0.40% -0.15% -0.81% 5.84% -0.79% 2025-08-22
CRCUZS 24.7889 0.0995 0.40% -0.45% -1.43% -2.64% 2.62% 2025-08-22
CUCUZS 518.867 1.967 -0.38% -0.58% -1.20% -3.47% -1.68% 2025-08-21
CVEUZS 131.275 0.677 0.52% -0.79% -2.60% 8.56% 2.90% 2025-08-22
CZKUZS 589.645 0.949 0.16% -1.51% -2.67% 11.19% 4.59% 2025-08-22
DAIUZS 12407.7 42.2 -0.34% -1.12% -2.76% -3.83% -2.41% 2025-08-22
DJFUZS 69.6813 0.2469 -0.35% -1.38% -2.42% -4.07% -2.58% 2025-08-22
DKKUZS 1928.18 9.09 -0.47% -1.83% -3.47% 7.61% 1.81% 2025-08-22
DOPUZS 198.990 0.462 -0.23% -2.50% -5.19% -6.07% -6.23% 2025-08-22
DOTUZS 50616.4 3,356.9 7.10% 3.65% -3.59% -40.67% -18.85% 2025-08-22
DZDUZS 95.4754 0.3559 -0.37% -1.64% -2.49% 0.16% 0.67% 2025-08-22
EGPUZS 256.812 0.496 -0.19% -1.36% -0.81% 1.11% -1.55% 2025-08-21
ERNUZS 827.256 2.931 -0.35% -1.38% -2.32% -3.81% -2.38% 2025-08-22
ETBUZS 87.531 0.312 -0.36% -2.07% -4.13% -13.42% -24.07% 2025-08-22
ETHUZS 59483350 6,893,932 13.11% 6.72% 28.45% 38.45% 68.88% 2025-08-22
GELUZS 4592.46 12.86 -0.28% -1.46% -2.11% 0.22% -2.38% 2025-08-22
GHSUZS 1126.04 5.78 -0.51% -4.36% -7.37% 28.32% 38.41% 2025-08-22
GMDUZS 170.276 0.603 -0.35% -1.45% -2.46% -4.76% -5.63% 2025-08-22
GNFUZS 1.43132 0.00507 -0.35% -1.38% -2.24% -4.56% -2.83% 2025-08-22
GTQUZS 1618.26 5.73 -0.35% -1.36% -2.23% -3.34% -1.34% 2025-08-22
GYDUZS 59.4863 0.0395 -0.07% -1.10% -2.04% -3.53% -2.48% 2025-08-22
HKDUZS 1588.01 5.73 -0.36% -0.99% -2.33% -4.39% -2.64% 2025-08-22
HNLUZS 473.701 2.323 -0.49% -1.45% -2.36% -7.04% -7.27% 2025-08-22
HTGUZS 94.872 0.297 -0.31% -1.34% -2.16% -4.25% -1.49% 2025-08-22
HUFUZS 36.3954 0.1224 -0.34% -1.91% -2.67% 12.06% 1.26% 2025-08-22
IDRUZS 0.75995 0.00178 -0.23% -2.30% -2.75% -4.17% -5.84% 2025-08-22
ILSUZS 3657.46 0.19 -0.01% -1.79% -3.94% 3.13% 6.88% 2025-08-22
INRUZS 141.935 0.718 -0.50% -1.08% -3.53% -5.84% -6.28% 2025-08-22
IQDUZS 9.47790 0.02987 -0.31% -1.32% -2.27% -3.82% -2.33% 2025-08-22
IRRUZS 0.29648 0.00035 -0.12% -0.58% -1.20% -3.47% -1.68% 2025-08-21
ISKUZS 100.3870 0.3882 -0.39% -1.91% -4.27% 8.16% 8.19% 2025-08-22
JMDUZS 77.4381 0.2753 -0.35% -1.56% -2.31% -7.13% -4.53% 2025-08-22
JODUZS 17501.9 62.0 -0.35% -1.38% -2.32% -3.75% -2.43% 2025-08-22
JPYUZS 84.5715 0.6515 0.78% -0.82% -3.03% 3.16% -4.01% 2025-08-22
KESUZS 96.0437 0.3402 -0.35% -1.38% -2.32% -4.07% -2.46% 2025-08-22
KGSUZS 141.933 0.469 -0.33% -1.44% -2.30% -4.28% -4.54% 2025-08-22
KHRUZS 3.09574 0.01051 -0.34% -1.43% -2.09% -3.60% -0.76% 2025-08-22
KMFUZS 29.3700 0.0424 0.14% -1.25% -2.55% 7.91% 2.39% 2025-08-22
KRWUZS 8.98566 0.09836 1.11% -0.81% -2.34% 2.97% -5.14% 2025-08-22
KYDUZS 14980.8 56.8 -0.38% -0.58% -1.20% -3.47% -1.82% 2025-08-21
KZTUZS 23.0854 0.0749 -0.32% -1.17% -2.82% -6.12% -12.86% 2025-08-22
LAKUZS 0.57286 0.00203 -0.35% -1.51% -2.79% -3.62% -0.25% 2025-08-22
LBPUZS 0.13796 0.00043 -0.31% -1.82% -2.70% -4.29% -2.42% 2025-08-22
LKRUZS 41.1175 0.1484 -0.36% -1.60% -2.37% -6.55% -2.52% 2025-08-22
LNKUZS 334852.3 26,074.3 8.44% 22.62% 44.18% 30.31% 117.90% 2025-08-22
LRDUZS 62.1087 0.2354 -0.38% -0.58% -1.20% -11.17% -4.37% 2025-08-21
LSLUZS 710.648 7.227 1.03% -0.63% -1.76% 3.74% 0.79% 2025-08-22
LTCUZS 1518966 90,879 6.36% 1.62% 6.14% 14.64% 80.16% 2025-08-22
LUNUZS 0.76 0.01 -0.85% -0.04% 20.64% -46.50% -24.84% 2025-07-24
LYDUZS 2287.81 9.42 -0.41% -1.66% -2.42% -13.03% -14.24% 2025-08-22
MADUZS 1378.07 0.96 -0.07% -1.35% -1.86% 8.08% 4.93% 2025-08-22
MDLUZS 742.156 4.075 -0.55% -2.00% -1.56% 5.18% 1.81% 2025-08-22
MGAUZS 2.80337 0.00608 0.22% -1.00% -2.76% 1.97% 1.17% 2025-08-22
MKDUZS 235.283 0.214 0.09% -1.20% -2.06% 7.48% 2.44% 2025-08-22
MMKUZS 5.92675 0.02100 -0.35% -1.38% -2.32% -3.81% -2.38% 2025-08-22
MNTUZS 3.44977 0.01415 -0.41% -1.46% -2.57% -8.54% -8.25% 2025-08-22
MOPUZS 1541.28 5.27 -0.34% -0.86% -1.84% -4.37% -2.56% 2025-08-22
MTCUZS 2944.6 4.5 0.15% 0.46% 1.24% -49.27% -56.89% 2025-08-22
MURUZS 269.114 3.138 -1.15% -3.01% -3.64% -2.37% -2.51% 2025-08-22
MVRUZS 802.642 2.843 -0.35% -1.38% -2.32% -4.06% -2.64% 2025-08-22
MWKUZS 7.1576 0.0254 -0.35% -1.38% -2.32% -3.81% -2.28% 2025-08-22
MXNUZS 667.115 2.502 0.38% -0.37% -3.11% 7.82% 0.15% 2025-08-22
MYRUZS 2935.27 12.49 -0.42% -1.73% -2.23% 1.75% 1.34% 2025-08-22
MZNUZS 194.222 0.627 -0.32% -1.35% -2.29% -3.78% -2.36% 2025-08-22
NADUZS 711.100 8.021 1.14% -0.57% -1.69% 3.81% 0.86% 2025-08-22
NGNUZS 8.0810 0.0177 -0.22% -1.54% -2.63% -3.27% 0.16% 2025-08-22
NIOUZS 337.356 1.035 -0.31% -1.34% -2.28% -4.28% -2.31% 2025-08-22
NOKUZS 1235.71 11.59 0.95% 0.33% -2.24% 9.05% 1.61% 2025-08-22
NPRUZS 88.7189 0.4590 -0.51% -1.22% -3.49% -5.79% -6.19% 2025-08-22