الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDUZS 12698.2 4.7 0.04% 0.30% 1.02% 11.19% 2024-04-19
EURUZS 13528.4 19.5 0.14% 0.43% -1.42% 8.02% 2024-04-19
GBPUZS 15808.6 24.2 0.15% 0.31% -1.62% 11.25% 2024-04-19
AUDUZS 8175.04 21.65 0.27% -1.04% -0.18% 6.72% 2024-04-19
NZDUZS 7506.85 14.54 0.19% -0.97% -1.10% 6.14% 2024-04-19
OMRUZS 32974.3 35.8 0.11% 0.03% 1.22% 11.03% 2024-04-18
PABUZS 12696.4 6.2 0.05% 0.17% 1.23% 11.07% 2024-04-18
PENUZS 3375.92 3.23 0.10% -2.11% -0.80% 11.11% 2024-04-18
PGKUZS 3397.61 48.65 1.45% 2.24% 2.11% 4.74% 2024-04-18
PHPUZS 221.405 0.140 0.06% -1.27% -1.87% 8.76% 2024-04-18
PKRUZS 45.5861 0.0883 -0.19% -0.13% 1.45% 13.02% 2024-04-18
PLNUZS 3117.15 2.05 -0.07% -2.45% -1.26% 14.75% 2024-04-18
PYGUZS 1.71600 0.00196 -0.11% -0.23% -0.19% 6.84% 2024-04-18
QARUZS 3483.04 1.37 0.04% -0.04% 1.22% 10.91% 2024-04-17
RONUZS 2715.59 3.46 -0.13% -1.09% -1.02% 6.78% 2024-04-18
RSDUZS 115.335 0.167 -0.14% -0.88% -0.98% 7.77% 2024-04-18
RUBUZS 135.354 0.846 0.63% -0.32% -1.32% -3.11% 2024-04-18
RWFUZS 9.8095 0.0545 -0.55% -0.03% -0.30% -5.48% 2024-04-18
SARUZS 3383.87 3.47 0.10% 0.04% 1.18% 10.95% 2024-04-18
SCRUZS 930.933 7.304 -0.78% -1.19% 0.25% 11.59% 2024-04-18
SDGUZS 21.6612 0.4855 2.29% 2.36% 3.40% 6.92% 2024-04-18
SEKUZS 1158.50 0.35 -0.03% -2.08% -3.71% 4.52% 2024-04-18
SGDUZS 9351.98 32.12 0.34% 0.15% 0.03% 9.35% 2024-04-19
SLLUZS 0.56139 0.00136 0.24% 0.57% 1.53% 7.24% 2024-04-18
SOLUZS 1828367.0122 24,879.9312 1.38% -16.08% -14.53% 609.91% 2024-04-19
SOSUZS 22.2108 0.1132 -0.51% -0.27% 0.59% 9.60% 2024-04-18
SRDUZS 370.085 2.504 0.68% 1.93% 2.98% 18.79% 2024-04-18
SSPUZS 8.0403 0.0007 0.01% -1.06% 0.29% -41.12% 2024-04-17
STDUZS 548.906 3.227 -0.58% -0.71% -1.39% 7.20% 2024-04-18
SVCUZS 1450.85 2.30 -0.16% 0.15% 1.11% 11.01% 2024-04-18
SYPUZS 0.97527 0.00038 0.04% 0.24% 1.09% -78.62% 2024-04-17
SZLUZS 662.844 5.275 -0.79% -3.45% 0.10% 5.30% 2024-04-18
THBUZS 345.025 0.272 0.08% -0.10% -1.08% 3.47% 2024-04-18
TJSUZS 1160.566 0.989 -0.09% 0.26% 1.05% 10.67% 2024-04-18
TMTUZS 3626.70 9.01 0.25% 0.05% 0.92% 10.73% 2024-04-18
TNDUZS 4017.55 8.70 0.22% -1.27% -0.82% 10.01% 2024-04-18
TRYUZS 390.323 0.027 0.01% -0.66% 0.35% -33.81% 2024-04-18
TTDUZS 1870.33 2.23 -0.12% 0.08% 0.48% 10.50% 2024-04-18
TWDUZS 390.655 1.272 -0.32% -0.75% -1.37% 4.18% 2024-04-18
TZSUZS 4.91423 0.00447 -0.09% -0.07% -0.28% 0.64% 2024-04-18
UAHUZS 320.255 1.297 -0.40% -1.67% -0.47% 3.46% 2024-04-18
UGXUZS 3.33285 0.00664 0.20% -0.26% 3.11% 8.61% 2024-04-18
UNIUZS 97380.4170 5,048.3013 5.47% -15.67% -27.01% 46.43% 2024-04-19
URYUZS 327.842 1.650 0.51% -0.34% 0.50% 11.71% 2024-04-18
USCUZS 12739.9676 46.1248 0.36% 0.86% 1.56% 11.64% 2024-04-19
FJDUZS 5573.05 5.64 -0.10% -1.10% 0.78% 8.97% 2024-04-19
USTUZS 12745.0634 44.2392 0.35% 0.89% 1.67% 11.65% 2024-04-19
VNDUZS 0.49911 0.00207 -0.41% -1.38% -1.65% 2.63% 2024-04-17
XAFUZS 20.6640 0.0416 0.20% -1.60% -0.62% 8.06% 2024-04-18
XLMUZS 1433.8260 31.0715 2.22% -12.86% -5.37% 29.31% 2024-04-19
XMRUZS 1515995.5020 37,587.9829 2.54% -10.03% -9.81% -13.16% 2024-04-19
XOFUZS 20.6902 0.0678 0.33% -1.58% -0.95% 7.70% 2024-04-18
XPFUZS 112.781 0.865 -0.76% -0.11% -1.60% 6.96% 2024-04-18
XRPUZS 6369.22 9.37 -0.15% -17.20% -15.62% 12.92% 2024-04-19
YERUZS 50.7130 0.0639 0.13% 0.08% 0.97% 10.90% 2024-04-18
ZARUZS 662.831 4.266 -0.64% -1.83% 0.12% 5.31% 2024-04-18
ZMWUZS 496.3533 6.6877 -1.33% -2.97% 0.95% -25.35% 2024-04-18
ADAUZS 5890.8528 82.8323 1.43% -20.34% -20.45% 24.83% 2024-04-19
AEDUZS 3468.61 12.47 0.36% 0.85% 1.55% 11.62% 2024-04-19
AFNUZS 176.323 0.205 -0.12% -1.45% -0.06% 31.33% 2024-04-18
ALGUZS 2259.8525 37.1003 1.67% -21.43% -20.16% 0.09% 2024-04-19
ALLUZS 133.592 0.004 0.00% -2.44% 0.65% 19.47% 2024-04-19
AMDUZS 32.1272 0.0430 0.13% -0.69% 2.51% 8.86% 2024-04-18
AOAUZS 15.1043 0.0171 0.11% -0.43% 0.78% -33.26% 2024-04-19
ARSUZS 14.620 0.026 0.18% 0.20% -0.59% -72.14% 2024-04-19
ATMUZS 105813.9381 1,697.0854 1.63% -21.90% -22.72% -20.67% 2024-04-19
AVXUZS 451358.9969 9,499.5847 2.15% -22.27% -33.49% 109.70% 2024-04-19
AZNUZS 7493.80 27.06 0.36% 0.86% 1.26% 11.31% 2024-04-19
BCHUZS 6161056.6780 27,195.0357 0.44% -20.51% 37.34% 333.46% 2024-04-19
BDTUZS 115.670 0.005 0.00% -1.04% 0.97% 7.56% 2024-04-19
BGNUZS 6937.53 22.60 0.33% 0.14% -0.49% 8.51% 2024-04-19
BHDUZS 33799.7 122.9 0.37% 0.10% 1.39% 11.67% 2024-04-19
BIFUZS 4.43035 0.00908 0.21% -0.47% 0.38% -19.85% 2024-04-19
BIHUZS 6938.32 32.20 0.47% 0.72% -0.45% 8.52% 2024-04-19
BNBUZS 7130274.6426 127,291.6572 1.82% -5.09% 2.00% 96.72% 2024-04-19
BNDUZS 9331.98 1.31 -0.01% -1.74% -0.18% 9.12% 2024-04-19
BOBUZS 1830.48 0.06 0.00% -2.20% -0.04% 10.04% 2024-04-19
BRLUZS 2421.68 1.18 -0.05% -3.29% -2.97% 5.59% 2024-04-18
BSDUZS 12694.8 1.6 -0.01% -0.16% 1.20% 11.25% 2024-04-19
BTCUZS 827516973 21,609,071 2.68% -2.67% -1.83% 156.88% 2024-04-19
BWPUZS 917.875 2.402 -0.26% -0.46% -0.45% 5.42% 2024-04-19
BYRUZS 3879.12 0.52 -0.01% 0.36% 1.00% -14.40% 2024-04-19
CADUZS 9256.65 38.85 0.42% 0.69% -0.66% 9.22% 2024-04-19
CDFUZS 4.56189 0.00484 0.11% 0.05% 0.02% -17.39% 2024-04-18
CHFUZS 14009.7 96.9 0.70% 1.17% -1.16% 9.44% 2024-04-19
CLPUZS 13.1963 0.0463 0.35% -0.76% -0.31% -8.34% 2024-04-19
CNYUZS 1757.36 6.75 0.39% 0.87% 0.80% 5.93% 2024-04-19
COPUZS 3.24291 0.00982 0.30% -1.82% 0.19% 28.89% 2024-04-19
CRCUZS 25.3372 0.0008 0.00% -0.63% 0.85% 17.99% 2024-04-19
CUCUZS 528.894 0.561 0.11% 0.05% 1.21% 11.04% 2024-04-18
CVEUZS 122.646 0.594 0.49% 0.06% -0.78% 8.16% 2024-04-19
CZKUZS 536.954 2.320 0.43% 0.50% -0.60% 0.51% 2024-04-19
DAIUZS 12739.2032 49.6762 0.39% 0.65% 1.36% 11.56% 2024-04-19
DJFUZS 71.2896 0.1343 -0.19% 0.30% 0.82% 10.92% 2024-04-19
DKKUZS 1811.71 1.01 0.06% -0.26% -0.88% 7.98% 2024-04-19
DOPUZS 215.170 1.565 0.73% 0.88% 0.76% 2.77% 2024-04-19
DOTUZS 86828.9466 805.4815 0.94% -5.69% -27.17% 24.47% 2024-04-19
DZDUZS 94.3037 0.0302 0.03% 0.31% 0.98% 11.88% 2024-04-19
EGPUZS 262.684 0.065 0.02% -1.13% -1.58% -28.98% 2024-04-19
ERNUZS 846.546 0.315 0.04% 0.53% 1.23% 11.28% 2024-04-19
ETBUZS 223.469 0.991 0.45% -0.04% 0.66% 5.88% 2024-04-19
ETHUZS 39418351 487,503 1.25% -4.03% -9.37% 78.13% 2024-04-19
GELUZS 4755.88 11.62 -0.24% -0.41% 1.87% 3.57% 2024-04-19
GHSUZS 944.10 1.05 0.11% 0.16% -2.54% -3.20% 2024-04-19
GMDUZS 186.944 0.070 0.04% 0.34% 1.19% 2.96% 2024-04-19
GNFUZS 1.47700 0.02499 1.72% -0.48% 0.16% 10.08% 2024-04-19
GTQUZS 1632.55 0.24 0.01% -1.75% 1.38% 11.38% 2024-04-19
GYDUZS 60.7860 0.0226 0.04% 0.58% 0.93% 12.40% 2024-04-19
HKDUZS 1621.00 0.16 0.01% 0.35% 0.88% 11.42% 2024-04-19
HNLUZS 514.304 0.117 0.02% -1.39% 0.90% 10.58% 2024-04-19
HTGUZS 95.717 0.103 -0.11% -0.19% 1.25% 29.44% 2024-04-19
HUFUZS 34.3184 0.0491 0.14% -1.33% -0.73% 3.97% 2024-04-19
IDRUZS 0.78280 0.00003 0.00% -0.65% -1.97% 1.80% 2024-04-19
ILSUZS 3371.48 23.06 0.69% -0.57% -1.61% 7.59% 2024-04-19
INRUZS 152.209 0.350 0.23% 0.44% 0.72% 9.73% 2024-04-19
IQDUZS 9.69252 0.00285 0.03% -1.63% 1.14% 11.95% 2024-04-19
IRRUZS 0.30183 0.00011 0.04% 0.07% 1.07% 10.90% 2024-04-19
ISKUZS 90.0964 0.2057 0.23% -0.13% -1.70% 7.61% 2024-04-19
JMDUZS 81.7238 0.0523 -0.06% -0.12% -0.13% 8.44% 2024-04-18
JODUZS 17908.4 11.4 0.06% 0.06% 1.09% 11.04% 2024-04-18
JPYUZS 82.4731 0.3722 0.45% -0.58% -1.93% -3.26% 2024-04-19
KESUZS 95.2605 0.4376 -0.46% -2.39% 1.40% 12.42% 2024-04-18
KGSUZS 142.613 0.149 0.10% 0.17% 1.78% 9.18% 2024-04-18
KHRUZS 3.14057 0.00314 -0.10% 0.15% 1.10% 11.44% 2024-04-18
KMFUZS 27.3512 0.0108 0.04% -2.21% -1.51% 7.35% 2024-04-17
KRWUZS 9.20423 0.01183 0.13% -1.14% -1.94% 6.22% 2024-04-18
KYDUZS 15277.1 6.0 0.04% 0.24% 0.49% 9.41% 2024-04-17
KZTUZS 28.4508 0.1822 0.64% 0.23% 1.97% 12.42% 2024-04-18
LAKUZS 0.59694 0.00069 -0.12% -0.42% -0.86% -10.34% 2024-04-18
LBPUZS 0.14176 0.00022 -0.16% 0.08% 1.16% -81.40% 2024-04-18
LKRUZS 42.1380 0.0359 0.09% -0.70% 2.27% 17.22% 2024-04-18
LNKUZS 175968.3498 470.7720 -0.27% -20.31% -16.40% 99.22% 2024-04-19
LRDUZS 65.1928 0.0257 0.04% 0.15% 0.59% -6.26% 2024-04-17
LSLUZS 664.666 0.705 0.11% -3.19% 0.25% 5.47% 2024-04-18
LTCUZS 1032645 7,648 0.75% -17.11% 2.78% -2.98% 2024-04-19
LUNUZS 1.2675 0.0010 -0.08% -22.92% -27.82% -7.75% 2024-04-16
LYDUZS 2625.33 19.89 0.76% 0.05% 0.64% 9.23% 2024-04-18
MADUZS 1248.74 1.46 -0.12% -1.31% 0.06% 11.05% 2024-04-18
MDLUZS 709.180 2.333 -0.33% -1.29% -0.81% 10.63% 2024-04-18
MGAUZS 2.90734 0.00944 0.33% -0.37% 3.87% 11.71% 2024-04-18
MKDUZS 219.845 0.215 0.10% -0.74% -1.32% 7.86% 2024-04-18
MMKUZS 6.04608 0.00861 -0.14% 0.18% 0.93% 10.74% 2024-04-18
MNTUZS 3.73325 0.00092 0.02% -1.10% 0.16% 13.82% 2024-04-17
MOPUZS 1573.72 0.43 0.03% 0.15% 0.96% 11.31% 2024-04-18
MTCUZS 8600.0259 0.9370 -0.01% -22.44% -26.38% -30.24% 2024-04-19
MURUZS 272.895 0.500 0.18% -0.82% -0.30% 7.19% 2024-04-18
MVRUZS 820.712 0.324 0.04% -0.06% 0.90% 10.71% 2024-04-17
MWKUZS 7.2951 0.0400 -0.55% 0.05% -3.06% -35.42% 2024-04-18
MXNUZS 734.924 8.393 -1.13% -4.35% -1.56% 16.14% 2024-04-19
MYRUZS 2648.89 3.36 0.13% -0.87% -0.40% 2.70% 2024-04-18
MZNUZS 199.897 1.493 0.75% 0.68% 0.68% 10.39% 2024-04-18
NADUZS 667.374 0.708 0.11% -2.79% 0.78% 6.02% 2024-04-18
NGNUZS 11.0785 0.0380 -0.34% 8.26% 38.85% -55.43% 2024-04-18
NIOUZS 343.531 1.909 -0.55% -0.36% 0.27% 8.64% 2024-04-18
NOKUZS 1154.25 5.96 0.52% -1.11% -1.98% 6.97% 2024-04-19
NPRUZS 94.9961 0.0125 0.01% -0.32% 0.47% 9.08% 2024-04-18

Exchange Rates