خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDUZS 12221.0 69.0 -0.56% -0.67% 1.83% 1.80% -5.91% 2026-02-13
EURUZS 14429.8 159.1 -1.09% -0.73% 3.25% 2.38% 5.91% 2026-02-13
GBPUZS 16593.4 148.8 -0.89% -0.90% 2.84% 2.70% 1.51% 2026-02-13
AUDUZS 8596.49 117.24 -1.35% -0.37% 7.19% 7.32% 4.22% 2026-02-13
NZDUZS 7341.27 76.97 -1.04% -0.78% 6.42% 6.25% -1.33% 2026-02-13
OMRUZS 31935.1 7.8 -0.02% 0.06% 1.98% 2.36% -5.19% 2026-02-13
PABUZS 12291.3 1.3 0.01% 0.10% 2.02% 2.39% -5.23% 2026-02-13
PENUZS 3665.23 0.84 0.02% 0.49% 2.20% 2.68% 5.24% 2026-02-13
PGKUZS 2864.10 0.63 0.02% -0.02% 1.51% 1.63% -14.20% 2026-02-13
PHPUZS 212.433 0.814 0.38% 1.63% 4.75% 4.26% -5.21% 2026-02-13
PKRUZS 43.9814 0.0336 0.08% 0.32% 2.20% 2.67% -5.32% 2026-02-13
PLNUZS 3467.93 4.55 0.13% 1.37% 4.16% 3.82% 6.54% 2026-02-13
PYGUZS 1.87454 0.00072 0.04% 0.86% 5.61% 2.51% 14.16% 2026-02-13
QARUZS 3376.54 4.34 0.13% 0.23% 2.43% 2.81% -5.09% 2026-02-13
RONUZS 2865.57 0.30 0.01% 0.92% 3.99% 3.59% 5.08% 2026-02-13
RSDUZS 124.379 0.103 0.08% 0.95% 4.08% 3.52% 7.31% 2026-02-13
RUBUZS 160.404 1.259 0.79% 0.26% 4.85% 5.23% 10.69% 2026-02-13
RWFUZS 8.4209 0.0201 -0.24% -0.20% 1.85% 2.18% -10.07% 2026-02-13
SARUZS 3278.40 1.46 0.04% 0.12% 2.05% 2.44% -5.19% 2026-02-13
SCRUZS 905.329 44.745 5.20% 9.09% 11.93% 14.93% 0.45% 2026-02-13
SDGUZS 20.4406 0.0386 -0.19% -0.11% 1.81% 2.18% -5.62% 2026-02-13
SEKUZS 1377.58 0.53 0.04% 1.52% 5.47% 5.79% 14.08% 2026-02-13
SGDUZS 9628.72 105.32 -1.08% -0.49% 3.33% 3.17% -0.71% 2026-02-13
SLLUZS 0.51057 0.00011 0.02% 0.18% -1.83% -1.47% -9.67% 2026-02-13
SOLUZS 1032102.3 68,489.8 7.11% -4.04% -41.38% -30.90% -60.25% 2026-02-13
SOSUZS 21.2598 0.2827 -1.31% -1.05% 0.67% 1.04% -6.89% 2026-02-13
SRDUZS 319.999 3.126 -0.97% -0.90% 1.67% 2.11% -12.77% 2026-02-13
STDUZS 582.857 6.643 -1.13% -0.26% 2.83% 2.30% 5.21% 2026-02-13
SVCUZS 1388.48 15.37 -1.10% -1.01% 0.89% 1.26% -6.32% 2026-02-13
SYPUZS 105.19481 1.19370 -1.12% -1.05% 0.89% -3.08% 10,448.68% 2026-02-13
SZLUZS 762.233 9.025 -1.17% 1.13% 3.72% 5.27% 8.58% 2026-02-13
THBUZS 391.065 5.003 -1.26% 1.27% 2.28% 2.62% 1.47% 2026-02-13
TJSUZS 1287.636 16.343 -1.25% -1.85% -0.45% -0.94% 7.72% 2026-02-13
TMTUZS 3471.43 40.50 -1.15% -1.07% 0.83% 1.20% -6.46% 2026-02-13
TNDUZS 4272.45 43.77 -1.01% -0.25% 2.76% 2.69% 4.20% 2026-02-13
TRYUZS 277.847 3.753 -1.33% -1.51% -0.49% -0.59% -22.61% 2026-02-13
TTDUZS 1789.82 20.81 -1.15% -1.30% 0.84% 1.34% -6.90% 2026-02-13
TWDUZS 387.140 4.102 -1.05% -0.10% 1.63% 1.10% -2.60% 2026-02-13
TZSUZS 4.67308 0.05385 -1.14% -1.63% -2.64% -4.24% -6.32% 2026-02-13
UAHUZS 281.717 3.765 -1.32% -0.78% 0.90% -0.61% -9.09% 2026-02-13
UGXUZS 3.43217 0.03878 -1.12% -0.20% 1.58% 3.59% -2.46% 2026-02-13
UNIUZS 41708.3 1,851.6 4.65% -4.51% -38.82% -38.21% -68.03% 2026-02-13
URYUZS 315.140 3.625 -1.14% -0.80% 1.32% 2.53% 5.51% 2026-02-13
USCUZS 12149.3 136.9 -1.11% -1.23% 1.25% 1.25% -6.46% 2026-02-13
FJDUZS 5619.27 8.93 0.16% 1.41% 6.43% 6.45% -1.66% 2026-02-13
USTUZS 12143.6 136.4 -1.11% -1.23% 1.19% 1.31% -6.51% 2026-02-13
VNDUZS 0.46785 0.00557 -1.18% -1.11% 2.08% 2.50% -8.23% 2026-02-13
XAFUZS 21.9651 0.3673 1.70% 2.18% 4.73% 2.14% 6.16% 2026-02-13
XLMUZS 2013.1 92.0 4.79% -0.28% -28.96% -16.44% -55.81% 2026-02-13
XMRUZS 4290774.3 160,366.6 3.88% 8.44% -49.85% -17.56% 43.94% 2026-02-13
XOFUZS 21.9711 0.2733 -1.23% -0.56% 2.58% 2.31% 5.88% 2026-02-13
XPFUZS 120.357 1.738 -1.42% -0.56% 2.52% 2.00% 5.50% 2026-02-13
XRPUZS 17098.57 345.95 2.07% -5.47% -33.38% -22.57% -51.94% 2026-02-13
YERUZS 50.9755 0.5928 -1.15% -1.06% 0.84% 1.21% -2.62% 2026-02-13
ZARUZS 761.927 8.620 -1.12% 1.15% 3.65% 5.12% 8.58% 2026-02-13
ZIGUZS 475.34 5.53 -1.15% -0.26% 1.46% 2.65% -3.12% 2026-02-13
ZMWUZS 668.32 1.44 -0.21% 1.10% 8.03% 23.18% 44.42% 2026-02-13
ADAUZS 3326.2 76.7 2.36% -2.11% -33.08% -16.74% -67.99% 2026-02-13
AEDUZS 3357.02 10.99 0.33% 0.42% 2.34% 2.71% -4.93% 2026-02-13
AFNUZS 191.142 1.920 1.01% 1.10% 5.17% 5.20% 7.93% 2026-02-13
ALGUZS 1159.7 49.4 4.45% -5.90% -29.41% -12.76% -70.01% 2026-02-13
ALLUZS 151.691 0.383 0.25% 1.20% 4.41% 3.96% 10.22% 2026-02-13
AMDUZS 32.7003 0.1501 0.46% 0.66% 3.36% 3.88% -0.40% 2026-02-13
AOAUZS 13.4446 0.0712 0.53% 0.59% 2.52% 2.92% -5.46% 2026-02-13
ARSUZS 8.825 0.028 0.31% 3.65% 6.83% 6.69% -28.09% 2026-02-13
ATMUZS 25472.4 1,312.7 5.43% 4.27% -17.82% 10.08% -60.06% 2026-02-13
AVXUZS 112144.5 2,886.4 2.64% -1.78% -36.04% -24.05% -67.29% 2026-02-13
AZNUZS 7252.16 22.75 0.31% 0.40% 2.33% 2.70% -5.22% 2026-02-13
BCHUZS 6721866.0 540,610.5 8.75% 4.26% -6.28% -6.48% 51.47% 2026-02-13
BDTUZS 100.491 0.163 -0.16% 0.18% 1.49% 2.37% -6.35% 2026-02-12
BHDUZS 32702.0 103.4 0.32% 0.39% 2.33% 2.69% -4.96% 2026-02-13
BIFUZS 4.17921 0.03356 0.81% 0.86% 2.68% 3.00% -5.87% 2026-02-13
BNBUZS 7507728.0 51,851.0 -0.69% -7.13% -34.15% -27.69% -12.23% 2026-02-13
BNDUZS 9756.78 23.67 0.24% 1.33% 4.36% 4.52% 1.03% 2026-02-13
BOBUZS 1781.55 6.82 0.38% 0.47% 2.40% 2.77% -5.76% 2026-02-13
BRLUZS 2364.71 6.87 0.29% 1.54% 5.47% 8.67% 5.16% 2026-02-13
BSDUZS 12310.2 20.2 0.16% 0.25% 2.18% 2.55% -5.08% 2026-02-13
BTCUZS 837730350 23,702,200 2.91% -3.47% -28.00% -20.24% -33.86% 2026-02-13
BWPUZS 934.805 38.326 4.28% 0.86% 7.78% 9.30% -0.58% 2026-02-13
BYRUZS 4294.06 6.00 0.14% 0.08% 3.80% 5.08% 7.94% 2026-02-13
CADUZS 8920.97 109.03 -1.21% -0.85% 3.18% 1.96% -2.58% 2026-02-13
CDFUZS 5.36321 0.01682 0.31% 0.24% -4.29% 1.98% 18.31% 2026-02-13
CHFUZS 15826.1 149.7 -0.94% -0.19% 5.48% 4.53% 9.68% 2026-02-13
CLPUZS 14.3879 0.0535 0.37% 1.55% 5.85% 7.89% 5.72% 2026-02-13
CNYUZS 1760.67 21.02 -1.18% -0.81% 2.26% 2.32% -1.57% 2026-02-13
COPUZS 3.35982 0.01249 0.37% 1.06% 2.77% 5.51% 7.24% 2026-02-13
CRCUZS 25.4205 0.2211 0.88% 2.63% 4.80% 5.35% -1.21% 2026-02-13
CUCUZS 513.695 1.611 0.31% 0.40% 2.33% 2.70% -4.94% 2026-02-13
CVEUZS 132.242 0.542 0.41% 1.11% 4.30% 3.99% 8.21% 2026-02-13
CZKUZS 602.510 0.811 0.13% 1.06% 4.11% 3.28% 11.13% 2026-02-13
DAIUZS 12143.1 143.7 -1.17% -1.28% 1.25% 1.18% -6.52% 2026-02-13
DJFUZS 69.2311 0.2171 0.31% 0.40% 2.33% 2.70% -5.19% 2026-02-13
DKKUZS 1956.84 3.73 0.19% 1.04% 4.24% 3.70% 7.56% 2026-02-13
DOPUZS 196.351 0.920 -0.47% 0.92% 3.77% 3.19% -6.43% 2026-02-13
DOTUZS 16127.9 370.2 2.35% -4.02% -39.63% -24.82% -76.07% 2026-02-13
DZDUZS 95.0663 0.2404 0.25% 0.57% 2.67% 2.61% -1.00% 2026-02-13
EGPUZS 263.152 0.825 0.31% 0.42% 2.88% 4.56% 2.63% 2026-02-13
ERNUZS 821.911 2.578 0.31% 0.40% 2.33% 2.70% -4.94% 2026-02-13
ETBUZS 79.071 0.160 0.20% 0.11% 2.22% 2.35% -23.45% 2026-02-13
ETHUZS 24970692 1,034,688 4.32% -1.61% -37.98% -29.89% -29.47% 2026-02-13
GELUZS 4587.76 1.94 0.04% 0.39% 2.64% 3.03% -0.88% 2026-02-13
GHSUZS 1116.70 0.70 -0.06% -0.17% -0.22% -2.29% 32.97% 2026-02-13
GMDUZS 165.753 0.008 0.01% 0.02% 1.74% 1.96% -7.72% 2026-02-13
GNFUZS 1.40024 0.00007 0.01% 0.08% 1.73% 2.05% -7.09% 2026-02-13
GTQUZS 1602.43 0.08 0.00% 0.09% 1.98% 2.38% -4.74% 2026-02-13
GYDUZS 58.7225 0.0029 0.01% 0.09% 1.72% 2.38% -5.14% 2026-02-13
HKDUZS 1554.23 18.18 -1.16% -1.29% 0.98% 0.76% -6.85% 2026-02-13
HNLUZS 465.069 0.074 -0.02% 0.04% 1.82% 2.13% -8.60% 2026-02-13
HTGUZS 93.731 0.103 -0.11% -0.10% 1.82% 2.18% -6.04% 2026-02-13
HUFUZS 38.4542 0.0504 -0.13% 1.13% 5.93% 4.88% 13.95% 2026-02-13
IDRUZS 0.73070 0.00011 0.02% 0.49% 2.23% 1.62% -8.52% 2026-02-13
ILSUZS 3976.04 18.83 -0.47% 1.51% 4.03% 5.56% 9.32% 2026-02-13
INRUZS 135.710 0.006 0.00% -0.18% 1.69% 1.60% -9.33% 2026-02-13
IQDUZS 9.38157 0.00011 0.00% 0.08% 2.01% 2.38% -5.31% 2026-02-13
IRRUZS 0.00970 0.00038 -3.73% -8.57% -19.77% -96.60% -96.86% 2026-02-12
ISKUZS 100.6108 0.1366 0.14% 0.75% 5.13% 5.03% 8.82% 2026-02-13
JMDUZS 78.5292 0.1494 -0.19% 0.04% 2.76% 3.95% -4.86% 2026-02-13
JODUZS 17335.1 0.9 0.01% 0.09% 2.01% 2.38% -5.16% 2026-02-13
JPYUZS 79.6022 0.8632 -1.07% 1.72% 5.09% 3.94% -6.58% 2026-02-13
KESUZS 95.3130 0.0417 0.04% 0.13% 2.05% 2.42% -5.27% 2026-02-13
KGSUZS 140.544 0.007 0.01% 0.09% 2.01% 2.38% -5.23% 2026-02-13
KHRUZS 3.05553 0.00016 -0.01% 0.23% 1.95% 2.04% -5.99% 2026-02-13
KMFUZS 29.5447 0.0015 0.01% 0.48% 3.64% 3.40% 7.14% 2026-02-13
KRWUZS 8.52331 0.01047 -0.12% 2.15% 4.35% 2.29% -5.36% 2026-02-13
KYDUZS 14786.8 0.7 0.01% 0.26% 1.42% 2.38% -5.27% 2026-02-13
KZTUZS 24.8370 0.0488 -0.20% -0.28% 5.04% 4.98% -4.41% 2026-02-13
LAKUZS 0.57268 0.00001 0.00% 0.29% 2.74% 3.14% -4.62% 2026-02-13
LBPUZS 0.13723 0.00001 -0.01% 0.08% 2.00% 2.37% -5.29% 2026-02-13
LKRUZS 39.7459 0.0315 0.08% 0.19% 2.01% 2.60% -9.18% 2026-02-13
LNKUZS 107183.7 3,865.4 3.74% -1.87% -36.68% -26.72% -57.44% 2026-02-13
LRDUZS 66.9622 0.0033 0.01% 0.01% -0.97% -1.21% 3.01% 2026-02-13
LSLUZS 770.320 0.126 -0.02% 2.27% 4.81% 6.22% 9.66% 2026-02-13
LTCUZS 673839 20,887 3.20% -0.47% -26.77% -26.89% -58.50% 2026-02-13
LUNUZS 0.37 0.00 -0.16% 0.09% -23.49% -38.57% -68.41% 2026-02-12
LYDUZS 1949.31 0.07 0.00% 0.33% -12.12% -12.06% -26.50% 2026-02-13
MADUZS 1343.49 1.76 -0.13% 0.47% 2.75% 2.00% 3.28% 2026-02-13
MDLUZS 726.825 3.419 -0.47% -0.09% 2.13% 1.35% 4.19% 2026-02-13
MGAUZS 2.80931 0.01930 0.69% 1.55% 8.15% 7.41% 0.39% 2026-02-13
MKDUZS 236.722 0.125 -0.05% 0.71% 3.78% 3.32% 7.31% 2026-02-13
MMKUZS 5.87954 0.00494 -0.08% 0.42% 1.74% 2.55% -5.19% 2026-02-11
MNTUZS 3.43313 0.01041 -0.30% 0.12% 1.53% 1.81% -8.54% 2026-02-13
MOPUZS 1525.65 0.21 -0.01% 0.05% 1.68% 1.96% -5.67% 2026-02-13
MTCUZS 1171.3 12.2 -1.03% 4.13% -38.23% -2.91% -71.56% 2026-02-13
MURUZS 267.769 0.162 -0.06% 0.40% 3.81% 3.16% -4.26% 2026-02-13
MVRUZS 794.994 0.039 0.01% 0.09% 2.01% 2.38% -5.48% 2026-02-13
MWKUZS 7.0894 0.0004 0.01% 0.09% 2.01% 2.38% -6.14% 2026-02-13
MXNUZS 708.216 5.257 -0.74% -0.60% 4.98% 6.31% 10.74% 2026-02-13
MYRUZS 3145.39 3.87 -0.12% 1.10% 5.93% 6.33% 8.06% 2026-02-13
MZNUZS 192.371 0.640 0.33% 0.12% 2.05% 1.95% -6.15% 2026-02-13
NADUZS 769.322 0.646 -0.08% 1.41% 4.70% 6.10% 9.69% 2026-02-13
NGNUZS 9.0802 0.0044 -0.05% 1.03% 7.19% 9.35% 5.72% 2026-02-13
NIOUZS 335.014 1.046 0.31% 0.40% 2.33% 2.70% -5.46% 2026-02-13
NOKUZS 1280.19 8.74 -0.68% 0.75% 7.26% 7.59% 9.62% 2026-02-13
NPRUZS 84.8329 0.0450 0.05% -0.12% 1.61% 1.62% -9.05% 2026-02-13