الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
UZSJPY 0.0121252 0.0000550 -0.45% 0.58% 1.97% 3.37% 2024-04-19
UZSCNY 0.000570623 0.000000608 -0.11% -0.65% -0.74% -5.55% 2024-04-19
UZSCHF 0.0000716576 0.0000002188 -0.30% -0.52% 1.24% -8.88% 2024-04-19
UZSCAD 0.000108209 0.000000277 -0.26% -0.14% 0.08% -8.26% 2024-04-19
UZSMXN 0.00134452 0.00000080 -0.06% 3.30% 0.38% -14.92% 2024-04-19
UZSINR 0.00658504 0.00000771 -0.12% 0.16% -0.37% -8.29% 2024-04-18
UZSBRL 0.000412937 0.000000200 0.05% 3.40% 3.06% -5.29% 2024-04-18
UZSRUB 0.00738806 0.00004649 -0.63% 0.32% 1.34% 3.21% 2024-04-18
UZSKRW 0.10869 0.00010 -0.09% 1.19% 2.02% -5.82% 2024-04-18
UZSIDR 1.27742 0.00523 -0.41% 1.35% 2.15% -1.60% 2024-04-18
UZSTRY 0.00256591 0.00000375 0.15% 0.82% -0.20% 51.30% 2024-04-18
UZSSAR 0.000295528 0.000000296 -0.10% -0.04% -1.16% -9.87% 2024-04-18
UZSSEK 0.000863503 0.000000577 0.07% 2.17% 3.89% -4.29% 2024-04-18
UZSNGN 0.0906191 0.0006633 0.74% -7.27% -27.70% 125.23% 2024-04-18
UZSPLN 0.000320834 0.000000238 0.07% 2.52% 1.29% -12.84% 2024-04-18
UZSARS 0.06851953 0.00003332 -0.05% 0.47% 0.87% 261.06% 2024-04-18
UZSNOK 0.000866713 0.000004151 -0.48% 1.16% 2.06% -6.48% 2024-04-19
UZSTWD 0.00255981 0.00000831 0.33% 0.76% 1.39% -4.01% 2024-04-18
UZSIRR 3.31430 0.00293 -0.09% -0.03% -1.03% -9.80% 2024-04-18
UZSAED 0.000289340 0.000000290 -0.10% -0.04% -1.17% -9.93% 2024-04-18
UZSCOP 0.30930 0.00235 0.77% 3.16% -0.34% -21.17% 2024-04-18
UZSCRC 0.0394689 0.0000608 0.15% -1.59% -1.18% -15.26% 2024-04-18
UZSCUC 0.00189274 0.00000075 -0.04% -0.24% -1.09% -9.70% 2024-04-17
UZSCVE 0.00819130 0.00000611 0.07% 1.22% 1.32% -6.80% 2024-04-18
UZSCZK 0.00187013 0.00000346 0.19% 0.20% 1.18% 0.13% 2024-04-18
UZSDAI 0.0001 0.0000 -0.12% -0.59% -1.27% -10.19% 2024-04-19
UZSDJF 0.0140009 0.0000047 -0.03% -0.05% -1.12% -9.86% 2024-04-18
UZSDKK 0.000552233 0.000000725 0.13% 0.89% 1.00% -7.03% 2024-04-18
UZSDOP 0.00468154 0.00003255 0.70% -0.09% -0.09% -1.68% 2024-04-18
UZSDOT 0.0000 0.0000 -0.03% 22.48% 27.90% -16.44% 2024-04-19
UZSDZD 0.0106074 0.0000211 -0.20% -0.04% -0.80% -10.33% 2024-04-18
UZSEGP 0.00380780 0.00002092 -0.55% 1.56% 1.48% 41.09% 2024-04-18
UZSERN 0.00118171 0.00000125 -0.11% -0.05% -1.19% -9.95% 2024-04-18
UZSETB 0.00449483 0.00001981 0.44% 0.05% -0.31% -4.95% 2024-04-18
UZSETH 0.000000025425 0.000000000262 -1.02% 12.59% 4.55% -42.55% 2024-04-19
UZSEUR 0.0000738630 0.0000001623 -0.22% 0.07% 0.67% -7.67% 2024-04-19
UZSFJD 0.000179254 0.000000011 0.01% 0.66% -0.84% -8.37% 2024-04-18
UZSGBP 0.0000636363 0.0000002828 0.45% 0.91% 1.54% -9.68% 2024-04-19
UZSGEL 0.000209754 0.000000172 0.08% -0.33% -2.06% -3.51% 2024-04-18
UZSGHS 0.001060388 0.000000337 -0.03% 0.40% 3.26% 4.49% 2024-04-18
UZSGMD 0.00535118 0.00000765 -0.14% -0.01% -1.13% -1.34% 2024-04-18
UZSGNF 0.68870 0.01259 1.86% 1.57% 1.55% -7.44% 2024-04-18
UZSGTQ 0.000612628 0.000000280 -0.05% -0.30% -1.36% -10.10% 2024-04-18
UZSGYD 0.0164888 0.0000175 -0.11% -0.05% -0.76% -10.67% 2024-04-18
UZSHKD 0.000616470 0.000000493 -0.08% -0.65% -1.15% -10.38% 2024-04-19
UZSHNL 0.00194482 0.00000392 -0.20% -0.14% -0.88% -9.40% 2024-04-18
UZSHTG 0.01043622 0.00001146 0.11% -0.24% -0.69% -22.53% 2024-04-18
UZSHUF 0.0291757 0.0001362 0.47% 1.67% 0.84% -1.32% 2024-04-18
UZSAFN 0.00567142 0.00000660 0.12% 1.48% 0.06% -23.85% 2024-04-18
UZSALG 0.0004 0.0000 -1.64% 28.96% 39.30% 12.20% 2024-04-19
UZSALL 0.00748574 0.00002057 -0.27% 1.31% -0.62% -16.46% 2024-04-18
UZSAMD 0.0311263 0.0000417 -0.13% 1.52% -2.16% -8.01% 2024-04-18
UZSAOA 0.0662814 0.0000880 -0.13% 1.00% -0.06% 50.33% 2024-04-18
UZSBSD 0.0000787626 0.0000001151 0.15% -0.18% -1.21% -9.97% 2024-04-18
UZSBWP 0.00108663 0.00000192 -0.18% 0.85% 0.17% -5.35% 2024-04-18
UZSBYR 0.000257756 0.000000401 0.16% -0.18% -1.02% 17.01% 2024-04-18
UZSATM 0.0000 0.0000 -0.54% 29.42% 30.80% 27.42% 2024-04-19
UZSAUD 0.000122659 0.000000011 0.01% 1.33% 0.46% -6.04% 2024-04-19
UZSAVX 0.0000 0.0000 -1.25% 29.77% 51.66% -51.90% 2024-04-19
UZSAZN 0.000133927 0.000000142 -0.11% -0.05% -0.90% -9.68% 2024-04-18
UZSBCH 0.0000 0.0000 -0.95% 25.16% -27.56% -77.05% 2024-04-19
UZSBDT 0.00864568 0.00000325 -0.04% -0.17% -0.97% -6.86% 2024-04-18
UZSBGN 0.000144615 0.000000093 0.06% 0.75% 0.86% -7.24% 2024-04-18
UZSBHD 0.0000296940 0.0000000268 -0.09% -0.04% -1.03% -9.97% 2024-04-18
UZSBIF 0.22618 0.00083 0.37% 0.02% -0.26% 25.26% 2024-04-18
UZSBIH 0.000144760 0.000000233 0.16% -0.27% 0.94% -7.14% 2024-04-18
UZSBNB 0.0000 0.0000 -1.45% 7.74% -10.22% -48.32% 2024-04-19
UZSBND 0.000107143 0.000000047 -0.04% 0.90% 0.38% -8.09% 2024-04-18
UZSBOB 0.000546323 0.000000594 0.11% 0.21% 0.03% -8.96% 2024-04-18
UZSISK 0.0111246 0.0000142 0.13% 0.87% 2.00% -6.56% 2024-04-18
UZSJMD 0.0122363 0.0000078 0.06% 0.12% 0.13% -7.78% 2024-04-18
UZSJOD 0.0000558398 0.0000000356 -0.06% -0.06% -1.08% -9.95% 2024-04-18
UZSKES 0.0104778 0.0000283 0.27% 2.26% -1.56% -11.21% 2024-04-18
UZSKGS 0.00701200 0.00000733 -0.10% -0.17% -1.75% -8.41% 2024-04-18
UZSKHR 0.31867 0.00057 0.18% -0.07% -1.01% -10.19% 2024-04-18
UZSKMF 0.0364440 0.0001176 -0.32% 1.93% 1.20% -7.15% 2024-04-18
UZSILS 0.000298859 0.000000296 -0.10% 1.27% 2.72% -6.23% 2024-04-18
UZSIQD 0.10320 0.00017 0.17% -0.05% -1.12% -10.48% 2024-04-18
UZSCDF 0.21944 0.00009 -0.04% -0.20% 0.08% 21.38% 2024-04-17
UZSCLP 0.0760454 0.0010863 -1.41% 1.12% 0.67% 9.48% 2024-04-18
UZSKYD 0.0000654574 0.0000000258 -0.04% -0.24% -0.49% -8.60% 2024-04-17
UZSKZT 0.0351484 0.0002266 -0.64% -0.23% -1.93% -11.05% 2024-04-18
UZSLAK 1.67539 0.00212 0.13% 0.43% 0.88% 11.54% 2024-04-18
UZSLBP 7.05875 0.01561 0.22% -0.02% -1.08% 437.92% 2024-04-18
UZSLKR 0.0237315 0.0000202 -0.09% 0.70% -2.22% -14.69% 2024-04-18
UZSLNK 0.0000 0.0000 -0.86% 24.08% 18.28% -50.37% 2024-04-19
UZSLRD 0.0153391 0.0000061 -0.04% -0.24% -0.32% 7.09% 2024-04-17
UZSLSL 0.00150826 0.00000214 0.14% 3.55% 0.00% -4.95% 2024-04-18
UZSLTC 0.000000966943 0.000000008670 -0.89% 20.47% -2.85% 2.91% 2024-04-19
UZSLUN 0.7890 0.0006 0.08% 29.74% 38.53% 8.40% 2024-04-16
UZSLYD 0.000382874 0.000000939 -0.24% 0.47% -0.12% -7.98% 2024-04-18
UZSMAD 0.000798167 0.000001701 -0.21% 0.99% -0.39% -10.25% 2024-04-18
UZSMDL 0.00141008 0.00000462 0.33% 1.31% 0.82% -9.61% 2024-04-18
UZSMGA 0.34396 0.00112 -0.32% 0.37% -3.73% -10.48% 2024-04-18
UZSMKD 0.00454865 0.00000445 -0.10% 0.75% 1.33% -7.28% 2024-04-18
UZSMMK 0.16540 0.00024 0.14% -0.18% -0.92% -9.70% 2024-04-18
UZSMNT 0.26786 0.00007 -0.02% 1.12% -0.16% -12.14% 2024-04-17
UZSMOP 0.000635436 0.000000174 -0.03% -0.15% -0.95% -10.16% 2024-04-18
UZSMTC 0.0001 0.0000 -0.10% 28.80% 35.69% 43.20% 2024-04-19
UZSMUR 0.00366422 0.00000692 -0.19% 0.82% 0.30% -6.71% 2024-04-18
UZSMVR 0.00121795 0.00000050 -0.04% 0.02% -0.93% -9.71% 2024-04-18
UZSMWK 0.1371572 0.0008266 0.61% 0.01% 3.21% 54.93% 2024-04-18
UZSTZS 0.20349 0.00018 0.09% 0.07% 0.28% -0.64% 2024-04-18
UZSUAH 0.00312251 0.00001260 0.41% 1.69% 0.47% -3.35% 2024-04-18
UZSUGX 0.30004 0.00060 -0.20% 0.26% -3.01% -7.93% 2024-04-18
UZSUNI 0.0000 0.0000 -4.11% 19.92% 38.56% -30.93% 2024-04-19
UZSURY 0.00305025 0.00001543 -0.50% 0.34% -0.50% -10.48% 2024-04-18
UZSUSC 0.0001 0.0000 -0.09% -0.58% -1.27% -10.18% 2024-04-19
UZSUSD 0.0000787092 0.0000000715 -0.09% -0.58% -1.26% -10.18% 2024-04-19
UZSUST 0.0001 0.0000 -0.08% -0.62% -1.37% -10.19% 2024-04-19
UZSVND 2.00355 0.00828 0.42% 1.40% 1.68% -2.56% 2024-04-17
UZSXAF 0.0483933 0.0000977 -0.20% 1.63% 0.62% -7.46% 2024-04-18
UZSXLM 0.0007 0.0000 -1.75% 15.25% 6.12% -22.34% 2024-04-19
UZSXMR 0.0000 0.0000 -1.93% 11.77% 11.49% 15.79% 2024-04-19
UZSXOF 0.0483320 0.0001590 -0.33% 1.61% 0.96% -7.15% 2024-04-18
UZSXPF 0.00886677 0.00006748 0.77% 0.11% 1.63% -6.51% 2024-04-18
UZSXRP 0.000155401 0.000001373 -0.88% 19.54% 17.30% -12.35% 2024-04-19
UZSYER 0.0197188 0.0000249 -0.13% -0.08% -0.96% -9.83% 2024-04-18
UZSZAR 0.00150868 0.00000965 0.64% 1.86% -0.12% -5.04% 2024-04-18
UZSZMW 0.0020 0.0000 1.35% 3.06% -0.94% 33.96% 2024-04-18
UZSADA 0.0002 0.0000 -3.31% 23.11% 23.28% -21.44% 2024-04-19
UZSNPR 0.0105267 0.0000014 -0.01% 0.32% -0.47% -8.33% 2024-04-18
UZSNZD 0.000133705 0.000000234 0.18% 1.35% 1.49% -5.44% 2024-04-19
UZSOMR 0.0000303266 0.0000000330 -0.11% -0.03% -1.20% -9.93% 2024-04-18
UZSPAB 0.0000787626 0.0000000387 -0.05% -0.17% -1.21% -9.97% 2024-04-18
UZSPEN 0.000295113 0.000001387 -0.47% 1.77% 0.43% -10.33% 2024-04-18
UZSPGK 0.000294325 0.000004275 -1.43% -2.19% -2.07% -4.53% 2024-04-18
UZSPHP 0.00451433 0.00000515 -0.11% 1.24% 1.85% -8.10% 2024-04-18
UZSPKR 0.0219404 0.0000463 0.21% 0.15% -1.41% -11.50% 2024-04-18
UZSPYG 0.58275 0.00067 0.11% 0.23% 0.19% -6.40% 2024-04-18
UZSQAR 0.000287106 0.000000113 -0.04% 0.04% -1.21% -9.84% 2024-04-17
UZSRON 0.000368276 0.000000500 0.14% 1.11% 1.04% -6.35% 2024-04-18
UZSRSD 0.00866974 0.00001191 0.14% 0.89% 0.98% -7.22% 2024-04-18
UZSMYR 0.000376808 0.000001189 -0.31% 0.69% 0.21% -2.81% 2024-04-18
UZSMZN 0.00500258 0.00003765 -0.75% -0.68% -0.67% -9.41% 2024-04-18
UZSNAD 0.00150865 0.00000865 0.58% 3.58% -0.10% -5.03% 2024-04-18
UZSNIO 0.00291095 0.00001608 0.56% 0.36% -0.27% -7.95% 2024-04-18
UZSRWF 0.1019422 0.0005629 0.56% 0.03% 0.30% 5.80% 2024-04-18
UZSSCR 0.00107418 0.00000835 0.78% 1.20% -0.25% -10.39% 2024-04-18
UZSSDG 0.0461655 0.0010585 -2.24% -2.30% -3.29% -6.47% 2024-04-18
UZSTTD 0.000534664 0.000000637 0.12% -0.08% -0.48% -9.51% 2024-04-18
UZSSGD 0.000107157 0.000000141 -0.13% 0.07% 0.18% -8.36% 2024-04-19
UZSSLL 1.78128 0.00432 -0.24% -0.57% -1.51% -6.75% 2024-04-18
UZSSOL 0.0000 0.0000 -1.75% 18.68% 16.54% -85.97% 2024-04-19
UZSSOS 0.0450232 0.0002282 0.51% 0.27% -0.58% -8.76% 2024-04-18
UZSSRD 0.00270208 0.00001841 -0.68% -1.89% -2.89% -15.82% 2024-04-18
UZSSSP 0.1243735 0.0000109 -0.01% 1.07% -0.29% 69.83% 2024-04-17
UZSSTD 0.00182180 0.00001065 0.59% 0.72% 1.41% -6.71% 2024-04-18
UZSSVC 0.000689249 0.000001091 0.16% -0.15% -1.10% -9.92% 2024-04-18
UZSSYP 1.02535 0.00040 -0.04% -0.24% -1.07% 367.74% 2024-04-17
UZSSZL 0.00150865 0.00001191 0.80% 3.58% -0.10% -5.03% 2024-04-18
UZSTHB 0.00289834 0.00000229 -0.08% 0.10% 1.09% -3.35% 2024-04-18
UZSTJS 0.00086165 0.00000073 0.09% -0.26% -1.03% -9.64% 2024-04-18
UZSTMT 0.000275732 0.000000687 -0.25% -0.05% -0.91% -9.69% 2024-04-18
UZSTND 0.000248908 0.000000540 -0.22% 1.28% 0.82% -9.10% 2024-04-18

Exchange Rates