الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
UZSJPY 0.0115139 0.0000037 -0.03% -1.82% -0.43% -5.61% -5.41% 2025-07-25
UZSCNY 0.000561355 0.000001018 0.18% -1.09% -1.85% -1.31% -2.10% 2025-07-25
UZSCHF 0.0000623719 0.0000000953 0.15% -1.67% -2.76% -11.33% -10.57% 2025-07-25
UZSCAD 0.000107006 0.000000139 0.13% -1.39% -2.20% -3.99% -2.23% 2025-07-25
UZSMXN 0.00145352 0.00000091 0.06% -1.89% -3.68% -10.07% -0.51% 2025-07-25
UZSINR 0.00677146 0.00001514 0.22% 0.56% -1.88% 2.07% 1.84% 2025-07-24
UZSBRL 0.000432327 0.000000454 0.11% -0.98% -2.29% -9.82% -3.71% 2025-07-24
UZSRUB 0.00612212 0.00001006 -0.16% -0.37% -2.70% -30.42% -10.59% 2025-07-24
UZSKRW 0.10758 0.00004 0.04% -1.11% -1.40% -6.12% -1.91% 2025-07-24
UZSIDR 1.27653 0.00371 0.29% -0.07% -2.43% 1.23% -1.08% 2025-07-24
UZSTRY 0.00319073 0.00002738 0.87% 1.09% 0.62% 16.49% 22.32% 2025-07-24
UZSSAR 0.000293919 0.000000470 0.16% -0.07% -2.41% 0.93% -1.32% 2025-07-24
UZSSEK 0.000746936 0.000003516 0.47% -1.96% -2.23% -12.91% -12.71% 2025-07-24
UZSNGN 0.1200431 0.0001307 0.11% 0.05% -3.45% 0.29% -4.56% 2025-07-24
UZSPLN 0.000283478 0.000001213 0.43% -1.08% -3.54% -11.47% -9.92% 2025-07-24
UZSARS 0.09973675 0.00134286 1.36% 0.87% 5.82% 24.79% 35.36% 2025-07-24
UZSNOK 0.000793017 0.000000310 0.04% -2.37% -1.70% -10.14% -9.18% 2025-07-25
UZSTWD 0.00230294 0.00001515 0.66% 0.07% -2.69% -9.44% -11.40% 2025-07-24
UZSIRR 3.29292 0.02099 -0.63% 0.18% -2.95% 1.14% -1.31% 2025-07-23
UZSAED 0.000287769 0.000000479 0.17% -0.09% -2.39% 1.06% -1.32% 2025-07-24
UZSCOP 0.31896 0.00312 0.99% 1.33% -2.51% -6.61% -0.68% 2025-07-24
UZSCRC 0.0395778 0.0000948 0.24% 0.02% -2.52% 0.77% -5.99% 2025-07-24
UZSCUC 0.00187720 0.00001197 -0.63% -0.05% -2.93% 0.90% -1.55% 2025-07-23
UZSCVE 0.00737802 0.00001696 0.23% -1.15% -3.64% -10.78% -9.01% 2025-07-24
UZSCZK 0.00163573 0.00000308 0.19% -1.46% -4.45% -13.26% -12.07% 2025-07-24
UZSDAI 0.000 0.000 0.06% -0.77% -1.78% 1.13% -1.05% 2025-07-25
UZSDJF 0.0139521 0.0000373 0.27% -0.09% -2.41% 1.34% -1.34% 2025-07-24
UZSDKK 0.000497353 0.000001528 0.31% -1.12% -3.56% -10.88% -9.02% 2025-07-24
UZSDOP 0.00473217 0.00000397 0.08% 0.24% -0.40% 0.25% 0.34% 2025-07-24
UZSDOT 0.000 0.000 2.67% 8.58% -15.50% 71.30% 45.66% 2025-07-25
UZSDZD 0.0101417 0.0000025 0.02% -0.65% -2.74% -3.33% -5.03% 2025-07-24
UZSEGP 0.00383966 0.00002290 -0.59% -0.92% -4.44% -2.48% 0.15% 2025-07-23
UZSERN 0.00117521 0.00000196 0.17% -0.09% -2.41% 1.07% -1.32% 2025-07-24
UZSETB 0.01081974 0.00016434 -1.50% -0.54% -1.86% 9.39% 137.00% 2025-07-24
UZSETH 0.000000021671 0.000000000533 2.52% -4.63% -34.30% -6.89% -13.05% 2025-07-25
UZSEUR 0.0000667099 0.0000000570 0.09% -1.92% -2.33% -10.86% -8.59% 2025-07-25
UZSFJD 0.000175317 0.000000370 0.21% -0.81% -3.00% -2.94% -2.07% 2025-07-24
UZSGBP 0.0000580668 0.0000000675 0.12% -1.28% -0.38% -6.23% -5.75% 2025-07-25
UZSGEL 0.000212086 0.000000275 0.13% -0.23% -2.98% -2.81% -1.56% 2025-07-24
UZSGHS 0.000815594 0.000001184 -0.14% -0.23% -1.81% -28.43% -33.73% 2025-07-24
UZSGMD 0.00570171 0.00000949 0.17% -0.09% -2.34% 1.94% 3.78% 2025-07-24
UZSGNF 0.67974 0.00113 0.17% -0.11% -2.25% 1.94% -0.59% 2025-07-24
UZSGTQ 0.000601118 0.000000805 0.13% -0.09% -2.63% 0.64% -2.45% 2025-07-24
UZSGYD 0.0163902 0.0000977 0.60% -0.09% -2.46% 1.07% -1.27% 2025-07-24
UZSHKD 0.000615251 0.000000254 0.04% -0.77% -1.77% 2.19% -0.48% 2025-07-25
UZSHNL 0.00205157 0.00000342 0.17% -0.03% -2.17% 4.54% 4.19% 2025-07-24
UZSHTG 0.01028212 0.00004153 0.41% -0.13% -2.42% 1.88% -1.91% 2025-07-24
UZSHUF 0.0264600 0.0000080 -0.03% -1.71% -4.56% -14.06% -8.14% 2025-07-24
UZSAFN 0.00544513 0.00004215 0.78% 0.56% -4.07% -0.15% -3.15% 2025-07-24
UZSALG 0.000 0.000 2.60% 24.97% -31.90% 34.77% -47.33% 2025-07-25
UZSALL 0.00649106 0.00000690 0.11% -1.35% -4.17% -11.68% -11.62% 2025-07-24
UZSAMD 0.0300649 0.0000376 0.13% -0.14% -2.88% -1.95% -2.50% 2025-07-24
UZSAOA 0.0721756 0.0004509 0.63% -0.16% -2.40% 0.91% 2.87% 2025-07-24
UZSBSD 0.0000783550 0.0000001383 0.18% -0.08% -2.40% 1.08% -1.34% 2025-07-24
UZSBWP 0.00109005 0.00000320 0.29% -0.41% 1.43% 0.68% 1.46% 2025-07-24
UZSBYR 0.000256422 0.000000450 0.18% -0.08% -2.40% 1.28% -1.34% 2025-07-24
UZSATM 0.000 0.000 1.61% 6.52% -13.60% 37.33% 28.77% 2025-07-25
UZSAUD 0.000119089 0.000000282 0.24% -2.05% -2.68% -4.91% -1.66% 2025-07-25
UZSAVX 0.000 0.000 2.95% 2.92% -24.88% 56.32% 17.30% 2025-07-25
UZSAZN 0.000133190 0.000000222 0.17% -0.09% -2.41% 1.37% -1.32% 2025-07-24
UZSBCH 0.000 0.000 -1.86% -4.89% -9.19% -15.94% -31.34% 2025-07-25
UZSBDT 0.00957794 0.00004333 0.45% 0.73% -2.80% 3.83% 2.65% 2025-07-24
UZSBGN 0.000130229 0.000000264 0.20% -1.16% -3.72% -11.09% -9.09% 2025-07-24
UZSBHD 0.0000295314 0.0000000476 0.16% -0.11% -2.45% 1.02% -1.31% 2025-07-24
UZSBIF 0.23352 0.00039 0.17% -0.07% -2.33% 1.86% 2.07% 2025-07-24
UZSBNB 0.000 0.000 1.60% -5.79% -16.41% -6.89% -25.44% 2025-07-25
UZSBND 0.000100096 0.000000268 0.27% -0.52% -2.58% -5.42% -6.27% 2025-07-24
UZSBOB 0.000541449 0.000000983 -0.18% -0.29% -2.75% 0.72% -1.33% 2025-07-24
UZSISK 0.0094690 0.0000212 0.22% -1.17% -3.44% -12.12% -13.54% 2025-07-24
UZSJMD 0.0125448 0.0000019 -0.01% -0.16% -2.34% 4.60% 0.93% 2025-07-24
UZSJOD 0.0000554556 0.0000003063 -0.55% -0.25% -2.57% 0.84% -1.44% 2025-07-23
UZSKES 0.0101056 0.0000684 -0.67% -0.29% -2.57% 1.17% -4.30% 2025-07-23
UZSKGS 0.00683992 0.00000588 0.09% -0.26% -2.37% 1.42% 2.28% 2025-07-24
UZSKHR 0.31496 0.00072 0.23% 0.17% -2.14% 1.14% -3.25% 2025-07-24
UZSKMF 0.0327883 0.0001018 -0.31% -1.19% -4.03% -10.76% -9.08% 2025-07-24
UZSILS 0.000262243 0.000001983 0.76% 0.11% -3.97% -7.00% -9.39% 2025-07-24
UZSIQD 0.10264 0.00018 0.17% -0.08% -2.40% 1.15% -1.34% 2025-07-24
UZSCDF 0.22761 0.00145 -0.63% -0.11% -2.84% 2.79% 1.36% 2025-07-23
UZSCLP 0.0744243 0.0002311 0.31% -1.92% -1.01% -3.45% -1.14% 2025-07-24
UZSKYD 0.0000650176 0.0000004144 -0.63% -0.05% -2.93% 0.90% -1.40% 2025-07-23
UZSKZT 0.0425895 0.0004471 1.06% 2.72% 2.37% 4.73% 13.47% 2025-07-24
UZSLAK 1.68904 0.00230 0.14% -0.08% -2.46% 0.39% -4.09% 2025-07-24
UZSLBP 7.02047 0.01617 0.23% -0.08% -2.40% 1.19% -1.31% 2025-07-24
UZSLKR 0.0236483 0.0000503 0.21% -0.01% -1.89% 4.05% -1.90% 2025-07-24
UZSLNK 0.000 0.000 2.84% 2.66% -25.83% 15.69% -26.50% 2025-07-25
UZSLRD 0.0156824 0.0001000 -0.63% -0.05% -2.68% 9.65% 1.23% 2025-07-23
UZSLSL 0.00138156 0.00001123 0.82% -1.09% -3.11% -5.36% -5.17% 2025-07-24
UZSLTC 0.000000714326 0.000000016232 2.33% -8.16% -24.20% -5.36% -38.01% 2025-07-25
UZSLUN 1.31 0.00 0.17% -0.83% -17.82% 85.29% 31.91% 2025-07-24
UZSLYD 0.000423858 0.000000706 0.17% -0.23% -2.56% 11.50% 10.30% 2025-07-24
UZSMAD 0.000703408 0.000004257 -0.60% -0.75% -3.70% -10.31% -10.50% 2025-07-24
UZSMDL 0.00131702 0.00000141 0.11% -0.47% -3.10% -7.07% -6.76% 2025-07-24
UZSMGA 0.34545 0.00105 -0.30% -1.01% -3.00% -5.03% -4.11% 2025-07-24
UZSMKD 0.00413649 0.00002637 -0.63% 0.17% -4.20% -9.45% -8.28% 2025-07-23
UZSMMK 0.16404 0.00027 0.17% -0.09% -2.41% 1.07% -1.32% 2025-07-24
UZSMNT 0.28072 0.00171 -0.61% -0.14% -2.41% 5.88% 3.96% 2025-07-23
UZSMOP 0.000633828 0.000000977 0.15% -0.07% -2.50% 2.15% -0.78% 2025-07-24
UZSMTC 0.000 0.000 2.29% 3.27% -23.69% 99.04% 115.00% 2025-07-25
UZSMUR 0.00355304 0.00000592 0.17% -0.74% -2.47% -2.06% -4.24% 2025-07-24
UZSMVR 0.00121125 0.00000202 0.17% 0.11% -2.76% 1.33% -1.13% 2025-07-24
UZSMWK 0.1358281 0.0002262 0.17% -0.09% -2.41% 1.07% -1.36% 2025-07-24
UZSTZS 0.20135 0.00240 -1.18% -1.81% -6.15% 7.11% -6.07% 2025-07-24
UZSUAH 0.00327359 0.00000022 0.01% -0.25% -2.33% 0.43% -0.05% 2025-07-24
UZSUGX 0.28116 0.00034 0.12% 0.04% -2.61% -1.24% -4.82% 2025-07-24
UZSUNI 0.000 0.000 1.84% -10.97% -31.23% 34.19% -27.80% 2025-07-25
UZSURY 0.00313371 0.00000544 0.17% -1.20% -3.42% -7.41% -1.69% 2025-07-24
UZSUSC 0.000 0.000 0.04% -0.80% -1.78% 1.10% -1.04% 2025-07-25
UZSUSD 0.0000783901 0.0000000430 0.05% -0.77% -1.76% 1.12% -1.02% 2025-07-25
UZSUST 0.000 0.000 0.09% -0.71% -1.72% 0.91% -1.05% 2025-07-25
UZSVND 2.04760 0.00224 0.11% -0.18% -2.54% 3.67% 1.73% 2025-07-24
UZSXAF 0.0437450 0.0006202 -1.40% -2.22% -5.74% -11.86% -8.95% 2025-07-24
UZSXLM 0.000 0.000 3.16% 19.84% -42.34% -18.58% -75.47% 2025-07-25
UZSXMR 0.000 0.000 -1.19% 1.24% -7.25% -41.01% -51.34% 2025-07-25
UZSXOF 0.0437177 0.0000337 0.08% -1.28% -3.83% -10.02% -9.01% 2025-07-24
UZSXPF 0.00797182 0.00003283 0.41% -0.98% -3.52% -10.51% -5.52% 2025-07-24
UZSXRP 0.000025635 0.000000718 2.88% 13.15% -29.76% -31.41% -80.64% 2025-07-25
UZSYER 0.0189664 0.0001512 -0.79% 0.41% -2.88% -1.77% -4.50% 2025-07-22
UZSZAR 0.00138141 0.00000910 0.66% -1.05% -3.07% -5.47% -5.23% 2025-07-24
UZSZIG 0.002 0.000 0.12% -0.15% -3.06% 4.89% 91.89% 2025-07-24
UZSZMW 0.002 0.000 0.40% 0.94% -2.72% -15.80% -11.66% 2025-07-24
UZSADA 0.000 0.000 1.52% 3.03% -29.86% 7.23% -50.87% 2025-07-25
UZSNPR 0.0108283 0.0000152 0.14% 0.42% -1.96% 1.97% 1.81% 2025-07-24
UZSNZD 0.000130069 0.000000259 0.20% -2.15% -1.33% -6.16% -3.28% 2025-07-25
UZSOMR 0.0000301472 0.0000000525 0.17% -0.08% -2.40% 1.01% -1.36% 2025-07-24
UZSPAB 0.0000783785 0.0000001618 0.21% -0.05% -2.37% 1.11% -1.31% 2025-07-24
UZSPEN 0.000278602 0.000000597 0.21% 0.15% -3.04% -4.26% -6.62% 2025-07-24
UZSPGK 0.000323597 0.000005202 -1.58% -0.30% -2.16% 2.76% 5.48% 2025-07-24
UZSPHP 0.00445403 0.00001602 0.36% -0.33% -2.93% -1.08% -4.24% 2025-07-24
UZSPKR 0.0223466 0.0000607 0.27% 0.01% -1.87% 3.55% 1.06% 2025-07-24
UZSPYG 0.58686 0.00102 0.17% -3.31% -8.43% -3.09% -2.43% 2025-07-24
UZSQAR 0.000286476 0.000001721 0.60% 0.21% -2.10% 1.40% -1.03% 2025-07-24
UZSRON 0.000337825 0.000001024 0.30% -1.14% -3.24% -9.31% -7.21% 2025-07-24
UZSRSD 0.00780674 0.00002250 0.29% -1.08% -3.71% -10.88% -8.96% 2025-07-24
UZSMYR 0.000330272 0.000000389 -0.12% -0.78% -3.06% -4.72% -10.97% 2025-07-24
UZSMZN 0.00500716 0.00000834 0.17% -0.09% -2.41% 1.08% -1.31% 2025-07-24
UZSNAD 0.00138156 0.00001054 0.77% -1.06% -3.10% -5.36% -5.17% 2025-07-24
UZSNIO 0.00287926 0.00000088 0.03% -0.22% -2.54% 1.48% -1.52% 2025-07-24
UZSRWF 0.1127807 0.0000578 -0.05% -0.09% -2.17% 6.25% 8.12% 2025-07-24
UZSSCR 0.00110914 0.00004749 -4.11% -2.16% -7.28% 0.40% 0.75% 2025-07-24
UZSSDG 0.0470474 0.0000783 0.17% -0.07% -2.39% 1.35% -1.04% 2025-07-24
UZSTTD 0.000532510 0.000001700 0.32% 0.03% -2.48% 1.53% -1.35% 2025-07-24
UZSSGD 0.000100278 0.000000182 0.18% -1.25% -1.58% -5.28% -5.74% 2025-07-25
UZSSLL 1.80797 0.01290 0.72% 0.58% 0.20% 1.95% 0.97% 2025-07-24
UZSSOL 0.000 0.000 2.62% -2.02% -20.75% 7.34% -4.65% 2025-07-25
UZSSOS 0.0447754 0.0000746 0.17% -0.09% -2.41% 1.69% -0.71% 2025-07-24
UZSSRD 0.00290021 0.00000702 0.24% -0.03% -3.28% 5.55% 24.35% 2025-07-24
UZSSSP 0.3547271 0.0019553 -0.55% 0.23% -3.05% 17.84% 182.04% 2025-07-23
UZSSTD 0.00164812 0.00000379 0.23% -1.16% -3.70% -11.06% -8.76% 2025-07-24
UZSSVC 0.000685561 0.000001189 0.17% -0.09% -2.46% 1.07% -1.34% 2025-07-24
UZSSYP 1.01721 0.00648 -0.63% -0.05% -2.93% 0.90% -1.52% 2025-07-23
UZSSZL 0.00138005 0.00001048 0.77% -1.33% -3.16% -5.40% -5.38% 2025-07-24
UZSTHB 0.00252771 0.00001148 0.46% -0.66% -3.60% -5.02% -11.89% 2025-07-24
UZSTJS 0.00074436 0.00000613 -0.82% -1.38% -5.92% -11.50% -11.99% 2025-07-24
UZSTMT 0.000274998 0.000001279 0.47% 0.41% -2.47% 1.51% -0.95% 2025-07-24
UZSTND 0.000228382 0.000004236 1.89% 0.52% -2.33% -7.61% -7.51% 2025-07-24