الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
UZSJPY 0.0125413 0.0000713 0.57% 0.52% 6.06% 19.84% 2022-07-04
UZSCNY 0.000618929 0.000001443 0.23% 0.35% 2.13% 1.43% 2022-07-04
UZSCHF 0.0000888394 0.0000003847 0.43% 0.50% 1.93% 2.35% 2022-07-04
UZSCAD 0.000118906 0.000000115 0.10% -0.07% 3.92% 2.40% 2022-07-04
UZSMXN 0.00187481 0.00000751 0.40% 2.33% 5.42% 0.58% 2022-07-04
UZSINR 0.00729624 0.00001846 0.25% 1.05% 3.62% 3.88% 2022-07-04
UZSBRL 0.000492768 0.000001210 0.25% 1.86% 12.91% 3.36% 2022-07-04
UZSRUB 0.00494682 0.00019814 4.17% 5.30% -10.70% -28.20% 2022-07-04
UZSKRW 0.11961 0.00013 -0.11% 0.55% 5.98% 12.24% 2022-07-04
UZSIDR 1.38372 0.00660 0.48% 0.99% 5.02% 1.03% 2022-07-04
UZSTRY 0.00155373 0.00001279 0.83% -0.39% 3.71% 89.91% 2022-07-04
UZSSAR 0.000346990 0.000000990 0.29% 0.19% 1.67% -1.85% 2022-07-04
UZSSEK 0.000956167 0.000006688 0.70% 2.25% 8.36% 18.75% 2022-07-04
UZSNGN 0.0383513 0.0001064 0.28% 0.25% 1.66% -1.01% 2022-07-04
UZSPLN 0.000417662 0.000003558 0.86% 1.97% 7.83% 16.54% 2022-07-04
UZSARS 0.01164677 0.00007933 0.69% 1.57% 6.25% 28.99% 2022-07-04
UZSNOK 0.000907849 0.000007514 -0.82% -0.06% 6.49% 12.08% 2022-07-04
UZSTWD 0.00274849 0.00000108 0.04% 0.29% 3.44% 4.53% 2022-07-04
UZSIRR 3.88349 0.01077 0.28% 0.18% 1.61% -1.91% 2022-07-04
UZSAED 0.000339593 0.000000951 0.28% 0.18% 1.62% -1.91% 2022-07-04
UZSCOP 0.38795 0.00108 0.28% 1.75% 13.25% 10.07% 2022-07-04
UZSCRC 0.0634372 0.0001760 0.28% -0.36% 2.29% 8.86% 2022-07-04
UZSCUC 0.00221298 0.00000323 0.15% -0.09% 1.33% -2.18% 2022-07-01
UZSCVE 0.00978269 0.00003267 0.34% 1.49% 4.80% 11.71% 2022-07-04
UZSCZK 0.00219400 0.00000647 0.30% 1.48% 5.06% 8.05% 2022-07-04
UZSDAI 0.0001 0.0000 0.26% 0.20% 1.63% -1.78% 2022-07-04
UZSDJF 0.0164124 0.0000455 0.28% 0.18% 1.61% -1.91% 2022-07-04
UZSDKK 0.000659911 0.000002167 0.33% 1.44% 4.80% 11.70% 2022-07-04
UZSDOP 0.00505501 0.00001402 0.28% 0.87% 0.93% -5.87% 2022-07-04
UZSDOT 0.0000 0.0000 -2.67% 18.42% 43.19% 114.29% 2022-07-04
UZSDZD 0.0135053 0.0000592 0.44% 0.58% 2.87% 6.98% 2022-07-04
UZSEGP 0.00174202 0.00001221 0.71% 0.61% 3.04% 18.31% 2022-07-04
UZSERN 0.00138696 0.00000385 0.28% 0.18% 1.61% -1.91% 2022-07-04
UZSETB 0.00480852 0.00001377 0.29% 0.35% 2.39% 16.60% 2022-07-04
UZSETH 0.000000082588 0.000000003811 -4.41% 8.96% 65.33% 88.78% 2022-07-04
UZSEUR 0.0000887370 0.0000002971 0.34% 1.42% 4.82% 11.70% 2022-07-04
UZSFJD 0.000202704 0.000001776 -0.87% 0.12% 3.63% 3.59% 2022-07-01
UZSGBP 0.0000764159 0.0000001666 0.22% 1.62% 5.61% 12.13% 2022-07-04
UZSGEL 0.000260748 0.000000199 -0.08% -2.91% -2.86% -11.62% 2022-07-04
UZSGHS 0.000721219 0.000002610 -0.36% 0.18% 3.61% 30.56% 2022-07-04
UZSGMD 0.00500230 0.00002310 0.46% 0.46% 2.18% 4.05% 2022-07-04
UZSGNF 0.79898 0.00185 0.23% 0.10% 1.60% -13.18% 2022-07-04
UZSGTQ 0.000716134 0.000001986 0.28% 0.18% 2.34% -1.85% 2022-07-04
UZSGYD 0.0191773 0.0000280 0.15% -0.09% 1.33% -2.18% 2022-07-01
UZSHKD 0.000725426 0.000001920 0.27% 0.14% 1.62% -0.90% 2022-07-04
UZSHNL 0.00225275 0.00000625 0.28% 0.25% 1.67% 0.44% 2022-07-04
UZSHRV 0.000667581 0.000001815 0.27% 1.45% 4.74% 12.24% 2022-07-04
UZSHTG 0.01045496 0.00008317 0.80% 1.14% 4.45% 20.56% 2022-07-04
UZSHUF 0.0356023 0.0002592 0.73% 1.48% 6.67% 27.44% 2022-07-04
UZSAFN 0.00810262 0.00002247 0.28% -1.50% 0.17% 8.81% 2022-07-04
UZSALG 0.0003 0.0000 -1.11% 12.97% 28.61% 165.67% 2022-07-04
UZSALL 0.01054552 0.00004216 0.40% 1.29% 3.47% 8.57% 2022-07-04
UZSAMD 0.0376282 0.0001044 0.28% 0.03% -7.00% -19.27% 2022-07-04
UZSAOA 0.0386500 0.0001072 0.28% -0.06% 2.62% -36.79% 2022-07-04
UZSBSD 0.0000924640 0.0000002565 0.28% 0.18% 1.61% -1.91% 2022-07-04
UZSBWP 0.00114013 0.00000388 -0.34% 1.91% 4.87% 11.03% 2022-07-04
UZSBYR 0.000306527 0.000000850 0.28% 0.21% 1.65% 28.02% 2022-07-04
UZSATM 0.0000 0.0000 -4.65% -3.01% 13.64% 34.47% 2022-07-04
UZSAUD 0.000134726 0.000000551 -0.41% 1.33% 7.58% 7.57% 2022-07-04
UZSAVX 0.0000 0.0000 -6.65% 19.16% 43.96% 609.23% 2022-07-04
UZSAZN 0.000156542 0.000000434 0.28% 0.18% 1.61% -1.91% 2022-07-04
UZSBCH 0.0000 0.0000 -4.15% 8.29% 80.28% 357.69% 2022-07-04
UZSBDT 0.00863614 0.00001934 0.22% 1.02% 6.75% 8.63% 2022-07-04
UZSBGN 0.000173518 0.000000029 0.02% 1.58% 4.80% 11.68% 2022-07-04
UZSBHD 0.0000348589 0.0000001059 0.30% 0.18% 1.61% -1.91% 2022-07-04
UZSBIF 0.18647 0.00054 0.29% 0.26% 1.85% 0.93% 2022-07-04
UZSBIH 0.000173444 0.000000509 0.29% 1.45% 4.76% 11.67% 2022-07-04
UZSBNB 0.0000 0.0000 -3.65% 6.63% 36.96% 83.19% 2022-07-04
UZSBND 0.000129043 0.000000303 0.24% 0.91% 3.51% 1.64% 2022-07-04
UZSBOB 0.000629680 0.000001747 0.28% 0.33% 1.61% -2.20% 2022-07-04
UZSISK 0.0123615 0.0000601 0.49% 1.32% 6.62% 5.89% 2022-07-04
UZSJMD 0.0137878 0.0000201 0.15% -0.66% -1.00% -1.34% 2022-07-01
UZSJOD 0.0000654645 0.0000001816 0.28% 0.18% 1.61% -1.91% 2022-07-04
UZSKES 0.0108969 0.0000348 0.32% 0.35% 2.57% 7.19% 2022-07-04
UZSKGS 0.00735089 0.00002039 0.28% 0.82% 1.55% -8.02% 2022-07-04
UZSKHR 0.37568 0.00104 0.28% 0.33% 1.92% -1.91% 2022-07-04
UZSKMF 0.0437133 0.0001212 0.28% 1.54% 4.44% 11.70% 2022-07-04
UZSILS 0.000323735 0.000001177 -0.36% 2.92% 7.01% 5.20% 2022-07-04
UZSIQD 0.13486 0.00037 0.28% 0.19% 1.62% -1.87% 2022-07-04
UZSCDF 0.18448 0.00051 0.28% 0.18% 1.61% -1.26% 2022-07-04
UZSCLP 0.0858121 0.0001151 -0.13% 1.42% 16.06% 24.05% 2022-07-04
UZSKYD 0.0000762828 0.0000002116 0.28% 0.18% 1.61% -1.91% 2022-07-04
UZSKZT 0.0432260 0.0004334 1.01% 0.29% 9.26% 7.53% 2022-07-04
UZSLAK 1.38714 0.00394 0.28% 1.21% 9.63% 55.62% 2022-07-04
UZSLBP 0.13922 0.00039 0.28% 0.10% 1.63% -1.91% 2022-07-04
UZSLKR 0.0331946 0.0003687 1.12% 0.75% 2.90% 76.96% 2022-07-04
UZSLNK 0.0000 0.0000 -1.70% 16.94% 16.60% 185.78% 2022-07-04
UZSLRD 0.0139233 0.0000203 0.15% 0.57% 1.67% -13.42% 2022-07-01
UZSLSL 0.00150912 0.00000043 -0.03% 3.55% 7.19% 12.39% 2022-07-04
UZSLTC 0.000001806643 0.000000016205 0.91% 8.39% 27.94% 162.51% 2022-07-04
UZSLUN 0.7113 0.0020 0.28% -30.75% -21.83% 48,896,122.27% 2022-07-04
UZSLYD 0.000445640 0.000001236 0.28% 0.53% 2.78% 4.90% 2022-07-04
UZSMAD 0.000927876 0.000001744 0.19% 0.30% 3.70% 10.30% 2022-07-04
UZSMDL 0.00176144 0.00000489 0.28% -0.34% 1.99% 3.96% 2022-07-04
UZSMGA 0.37596 0.00113 0.30% 0.83% 3.42% 2.31% 2022-07-04
UZSMKD 0.00544521 0.00000795 -0.15% 1.48% 4.23% 11.15% 2022-07-04
UZSMMK 0.17106 0.00047 0.28% 0.18% 1.61% 10.52% 2022-07-04
UZSMNT 0.28769 0.00042 0.15% 0.26% 1.99% 8.23% 2022-07-01
UZSMOP 0.000747202 0.000001980 0.27% 0.15% 1.63% -0.89% 2022-07-04
UZSMTC 0.0002 0.0000 -2.28% 27.30% 32.18% 127.24% 2022-07-04
UZSMUR 0.00421913 0.00001908 0.45% 2.04% 6.71% 4.21% 2022-07-04
UZSMVR 0.00142579 0.00000395 0.28% 0.18% 1.61% -1.91% 2022-07-04
UZSMWK 0.0940035 0.0002607 0.28% 0.65% 2.38% 25.01% 2022-07-04
UZSTZS 0.21526 0.00069 0.32% 0.18% 1.79% -1.32% 2022-07-04
UZSUAH 0.00270457 0.00000750 0.28% -0.80% 1.61% 4.91% 2022-07-04
UZSUGX 0.34535 0.00040 0.12% -0.08% 1.75% 3.22% 2022-07-04
UZSUNI 0.0000 0.0000 -4.25% 8.10% 6.27% 253.09% 2022-07-04
UZSURY 0.00364955 0.00001570 -0.43% -0.45% 0.19% -11.34% 2022-07-04
UZSUSC 0.0001 0.0000 0.26% 0.24% 1.62% -1.90% 2022-07-04
UZSUSD 0.0000924640 0.0000002565 0.28% 0.18% 1.61% -1.91% 2022-07-04
UZSUST 0.0001 0.0000 0.28% 0.22% 1.67% -1.77% 2022-07-04
UZSVND 2.15765 0.00921 0.43% 0.56% 2.24% -0.47% 2022-07-04
UZSXAF 0.0581913 0.0002011 0.35% 1.47% 4.79% 12.24% 2022-07-04
UZSXLM 0.0008 0.0000 0.78% 17.73% 32.68% 135.72% 2022-07-04
UZSXMR 0.0000 0.0000 -4.60% 5.18% 69.43% 71.71% 2022-07-04
UZSXOF 0.0577207 0.0001601 0.28% 0.87% 3.86% 11.08% 2022-07-04
UZSXPF 0.01055846 0.00003574 0.34% 1.48% 4.80% 11.53% 2022-07-04
UZSXRP 0.000285850 0.000005485 -1.88% 12.18% 27.22% 99.28% 2022-07-04
UZSYER 0.0231132 0.0000632 0.27% 0.18% 1.61% -0.67% 2022-07-04
UZSZAR 0.00151137 0.00000044 -0.03% 3.65% 7.37% 12.51% 2022-07-04
UZSADA 0.0002 0.0000 -1.70% 9.37% 29.66% 197.16% 2022-07-04
UZSNPR 0.0116801 0.0000186 0.16% 0.96% 3.37% 3.62% 2022-07-04
UZSNZD 0.000148946 0.000000368 0.25% 1.90% 7.37% 11.08% 2022-07-04
UZSOMR 0.0000355062 0.0000000339 0.10% -0.08% 1.38% -2.14% 2022-07-04
UZSPAB 0.0000922075 0.0000001345 0.15% -0.09% 1.33% -2.18% 2022-07-01
UZSPEN 0.000352769 0.000000589 -0.17% 1.42% 4.99% -3.80% 2022-07-04
UZSPGK 0.000324898 0.000003697 -1.13% -0.20% 1.68% -2.08% 2022-07-01
UZSPHP 0.00508829 0.00000581 0.11% 0.44% 5.95% 9.94% 2022-07-04
UZSPKR 0.0189089 0.0000524 0.28% -1.50% 5.38% 27.36% 2022-07-04
UZSPYG 0.63306 0.00235 0.37% -0.09% 1.68% -0.85% 2022-07-04
UZSQAR 0.000336569 0.000001049 -0.31% 0.18% 1.61% -3.11% 2022-07-04
UZSRON 0.000438437 0.000001354 0.31% 1.49% 4.87% 12.01% 2022-07-04
UZSRSD 0.01041052 0.00003717 0.36% 1.53% 4.88% 11.50% 2022-07-04
UZSMYR 0.000407859 0.000001592 0.39% 0.43% 2.12% 3.96% 2022-07-04
UZSMZN 0.00584373 0.00001621 0.28% 0.18% 1.61% -1.36% 2022-07-04
UZSNAD 0.00151068 0.00000459 0.30% 3.60% 7.51% 12.49% 2022-07-04
UZSNIO 0.00330189 0.00000916 0.28% 0.18% 1.64% 0.51% 2022-07-04
UZSRWF 0.0937899 0.0002601 0.28% 0.32% 1.85% -0.71% 2022-07-04
UZSSCR 0.00125936 0.00007311 6.16% 4.46% 1.35% -9.12% 2022-07-04
UZSSDG 0.0522653 0.0001450 0.28% 0.23% 29.03% 22.91% 2022-07-04
UZSTTD 0.000624419 0.000001732 0.28% -0.02% 1.95% -1.56% 2022-07-04
UZSSGD 0.000129043 0.000000303 0.24% 0.91% 3.45% 1.66% 2022-07-04
UZSSLL 1.20407 0.01077 -0.89% -0.41% 1.90% 25.54% 2022-07-04
UZSSOL 0.0000 0.0000 -5.18% 21.19% 18.17% -4.84% 2022-07-04
UZSSOS 0.0531668 0.0001475 0.28% 0.18% 1.61% -1.91% 2022-07-04
UZSSRD 0.00205464 0.00000653 0.32% 1.28% 6.89% 4.42% 2022-07-04
UZSSSP 0.0455678 0.0001264 0.28% 1.31% 7.40% 175.75% 2022-07-04
UZSSTD 0.00217322 0.00005245 2.47% 1.47% 4.79% 11.69% 2022-07-04
UZSSVC 0.000809042 0.000002244 0.28% 0.19% 1.61% -1.91% 2022-07-04
UZSSYP 0.23218 0.00064 0.28% 0.18% 1.61% -1.87% 2022-07-04
UZSSZL 0.00150911 0.00000100 -0.07% 3.51% 7.15% 12.34% 2022-07-04
UZSTHB 0.00329912 0.00001929 0.59% 0.83% 5.86% 8.89% 2022-07-04
UZSTJS 0.00091077 0.00000714 0.79% 0.70% -11.74% -14.57% 2022-07-04
UZSTMT 0.000322699 0.000000895 0.28% 0.18% 1.61% -1.91% 2022-07-04
UZSTND 0.000284817 0.000000704 -0.25% 0.53% 3.76% 9.04% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.