السعر يوم %يوم %عام تاريخ
NZDUSD 0.60636 -0.00190 -0.32% -2.92% 2024-03-19
USDIQD 1,309.00 0 0% -10.25% 2024-03-19
EURNZD 1.79229 0.00600 0.34% 4.46% 2024-03-19
GBPNZD 2.09666 0.00510 0.24% 6.68% 2024-03-19
AUDNZD 1.07673 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 90.9690 0.2471 0.27% 10.92% 2024-03-19
NZDCHF 0.53863 -0.00140 -0.25% -7.16% 2024-03-19
NZDCAD 0.82165 -0.00140 -0.18% -3.73% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURIQD 1,427.36 2.25 0.16% -7.72% 2024-03-18
GBPIQD 1,667.33 -0.21 -0.01% -5.58% 2024-03-18
AUDIQD 859.42 0.72 0.08% -11.44% 2024-03-18
NZDIQD 796.003 0.131 0.02% -11.90% 2024-03-18
IQDJPY 0.1139580 0.0001154 0.10% 24.30% 2024-03-18
IQDCNY 0.00550299 -0.00000152 -0.03% 16.41% 2024-03-18
IQDCHF 0.000675180 0.000000237 0.04% 5.99% 2024-03-18
IQDCAD 0.001033850 -0.000000604 -0.06% 9.92% 2024-03-18
IQDBRL 0.00381398 -0.00000183 -0.05% 6.39% 2024-03-18