السعر يوم %يوم %عام تاريخ
NZDUSD 0.60820 -0.00010 -0.02% -2.63% 2024-03-19
USDBIF 2,849.28 4.98 0.18% 38.36% 2024-03-19
EURNZD 1.78807 0.00180 0.10% 4.21% 2024-03-19
GBPNZD 2.09271 0.00110 0.05% 6.48% 2024-03-19
AUDNZD 1.07908 0.00140 0.13% 0.36% 2024-03-19
NZDJPY 90.7960 0.0741 0.08% 10.70% 2024-03-19
NZDCHF 0.54002 0 0.01% -6.92% 2024-03-19
NZDCAD 0.82324 0.00010 0.02% -3.54% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBIF 3,092.55 -4.49 -0.14% 41.62% 2024-03-18
GBPBIF 3,619.00 -4.87 -0.13% 45.17% 2024-03-18
AUDBIF 1,865.26 -0.87 -0.05% 36.14% 2024-03-18
NZDBIF 1,730.36 0.77 0.04% 35.65% 2024-03-18
BIFJPY 0.0524326 0.0000476 0.09% -19.26% 2024-03-18
BIFCNY 0.00253347 0.00000056 0.02% -24.34% 2024-03-18
BIFCHF 0.000311866 0.000001289 0.42% -30.89% 2024-03-18
BIFCAD 0.000475790 -0.000000216 -0.05% -28.58% 2024-03-18
BIFBRL 0.00175756 0.00000171 0.10% -30.78% 2024-03-18