الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-05
EURBIF 2101.40 0.95 -0.05% -1.15% -2.83% -9.64% 2022-07-04
GBPBIF 2439.74 1.27 0.05% -1.36% -3.57% -10.01% 2022-07-04
AUDBIF 1384.08 9.63 0.70% -1.06% -5.32% -6.17% 2022-07-04
NZDBIF 1251.95 0.54 0.04% -1.61% -5.13% -9.14% 2022-07-04
OMRBIF 5251.82 10.21 0.19% 0.33% 0.47% 3.14% 2022-07-04
PABBIF 2016.45 0.00 0.00% 0.06% 0.24% 2.92% 2022-07-01
PENBIF 528.015 1.829 0.35% -1.25% -3.09% 4.80% 2022-07-04
PGKBIF 572.278 7.264 1.29% 0.08% 0.25% 2.56% 2022-07-01
PHPBIF 36.6473 0.0644 0.18% -0.18% -3.86% -8.19% 2022-07-04
PKRBIF 9.8616 0.0012 0.01% 1.98% -2.59% -20.57% 2022-07-04
PLNBIF 445.965 3.033 -0.68% -1.79% -5.65% -13.49% 2022-07-04
PYGBIF 0.29456 0.00024 -0.08% 0.35% 0.17% 1.79% 2022-07-04
QARBIF 554.038 3.322 0.60% 0.07% 0.24% 4.17% 2022-07-04
RONBIF 425.518 0.125 0.03% -1.17% -2.83% -9.85% 2022-07-04
RSDBIF 17.9151 0.0089 -0.05% -1.23% -2.87% -9.46% 2022-07-04
RUBBIF 37.6953 1.4590 -3.73% -4.79% 14.05% 40.57% 2022-07-04
RWFBIF 1.98819 0.00025 0.01% -0.06% 0.00% 1.65% 2022-07-04
SARBIF 537.400 0.024 0.00% 0.06% 0.18% 2.83% 2022-07-04
SCRBIF 155.382 1.357 -0.87% 0.72% 5.46% 16.55% 2022-07-04
SDGBIF 3.56780 0.00044 0.01% 0.03% -21.06% -17.88% 2022-07-04
SEKBIF 194.952 0.873 -0.45% -1.98% -6.04% -15.03% 2022-07-04
SGDBIF 1445.04 0.80 0.06% -0.65% -1.54% -0.71% 2022-07-04
SLLBIF 0.15487 0.00182 1.19% 0.67% -0.05% -19.60% 2022-07-04
SOLBIF 70826.1796 3,859.8751 5.76% -17.27% -13.80% 6.07% 2022-07-04
SOSBIF 3.50730 0.00043 0.01% 0.07% 0.24% 2.90% 2022-07-04
SRDBIF 90.7565 0.0255 -0.03% -1.01% -4.71% -3.34% 2022-07-04
SSPBIF 4.09219 0.00051 0.01% -1.04% -5.16% -63.40% 2022-07-04
STDBIF 85.8130 1.8587 -2.12% -1.19% -2.79% -9.63% 2022-07-04
SVCBIF 230.485 0.029 0.01% 0.07% 0.24% 2.90% 2022-07-04
SYPBIF 0.80315 0.00010 0.01% 0.07% 0.24% 2.85% 2022-07-04
SZLBIF 123.504 0.380 0.31% -3.19% -4.98% -10.20% 2022-07-04
THBBIF 56.4744 0.2153 -0.38% -0.66% -3.86% -7.39% 2022-07-04
TJSBIF 204.741 1.019 -0.50% -0.44% 15.40% 18.15% 2022-07-04
TMTBIF 577.851 0.072 0.01% 0.07% 0.24% 2.90% 2022-07-04
TNDBIF 650.989 0.214 -0.03% -0.84% -2.39% -7.96% 2022-07-04
TRYBIF 119.995 0.666 -0.55% 0.63% -1.80% -46.86% 2022-07-04
TTDBIF 298.633 0.037 0.01% 0.28% -0.10% 2.53% 2022-07-04
TWDBIF 67.8430 0.1678 0.25% -0.03% -1.54% -3.44% 2022-07-04
TZSBIF 0.86628 0.00026 -0.03% 0.07% 0.06% 2.28% 2022-07-04
UAHBIF 68.9470 0.0085 0.01% 1.06% 0.24% -3.79% 2022-07-04
UGXBIF 0.53995 0.00093 0.17% 0.34% 0.10% -2.22% 2022-07-04
UNIBIF 10210.5518 462.4478 4.74% -7.26% -4.16% -71.42% 2022-07-04
URYBIF 51.0945 0.3662 0.72% 0.71% 1.66% 13.84% 2022-07-04
USCBIF 2016.5386 0.6532 0.03% 0.02% 0.23% 2.89% 2022-07-04
FJDBIF 917.256 9.293 1.02% -0.25% -1.64% -3.05% 2022-07-01
USTBIF 2014.2799 0.2497 0.01% 0.04% 0.19% 2.75% 2022-07-04
UZSBIF 0.18647 0.00054 0.29% 0.26% 1.85% 0.93% 2022-07-04
VNDBIF 0.0864238 0.0001191 -0.14% -0.31% -0.37% 1.41% 2022-07-04
XAFBIF 3.20416 0.00210 -0.07% -1.21% -2.81% -10.09% 2022-07-04
XLMBIF 221.7563 0.0935 -0.04% -7.38% -24.10% -55.40% 2022-07-04
XMRBIF 244161.8629 12,629.7065 5.45% -0.20% -35.97% -41.96% 2022-07-04
XOFBIF 3.23060 0.00040 0.01% -0.61% -1.93% -9.14% 2022-07-04
XPFBIF 17.6331 0.0364 -0.21% -1.36% -2.96% -9.65% 2022-07-04
XRPBIF 655.39 17.18 2.69% -8.32% -19.22% -48.73% 2022-07-04
YERBIF 8.06777 0.00132 0.02% 0.08% 0.24% 1.61% 2022-07-04
ZARBIF 123.297 0.312 0.25% -3.34% -5.20% -10.35% 2022-07-04
ADABIF 928.5088 18.3841 2.02% -8.34% -21.44% -66.04% 2022-07-04
AEDBIF 549.037 0.015 0.00% 0.06% 0.22% 2.88% 2022-07-04
AFNBIF 23.0110 0.0000 0.00% 1.77% 1.66% -7.25% 2022-07-04
ALGBIF 629.2507 8.8092 1.42% -11.25% -20.80% -62.01% 2022-07-04
ALLBIF 17.7037 0.0016 0.01% -0.91% -1.45% -6.93% 2022-07-04
AMDBIF 5.01230 0.05727 1.16% 1.37% 10.77% 26.46% 2022-07-04
AOABIF 4.82404 0.00000 0.00% 0.30% -0.75% 59.65% 2022-07-04
ARSBIF 16.0737 0.0308 -0.19% -1.03% -3.97% -21.44% 2022-07-01
ATMBIF 17367.8200 855.3126 5.18% 3.36% -10.37% -24.94% 2022-07-04
AVXBIF 35130.9131 2,432.6439 7.44% -15.87% -29.25% -85.68% 2022-07-04
AZNBIF 1191.05 0.00 0.00% 0.06% 0.22% 2.88% 2022-07-04
BCHBIF 214637.3757 9,496.7185 4.63% -7.42% -43.50% -77.95% 2022-07-04
BDTBIF 21.5894 0.0116 0.05% -0.77% -4.58% -7.00% 2022-07-04
BGNBIF 1075.96 4.23 0.39% -1.18% -2.70% -9.51% 2022-07-04
BHDBIF 5348.67 1.42 -0.03% 0.06% 0.22% 2.88% 2022-07-04
BIHBIF 1076.42 1.26 0.12% -1.06% -2.65% -9.51% 2022-07-04
BNBBIF 457790.8887 18,003.1235 4.09% -5.98% -25.63% -44.86% 2022-07-04
BNDBIF 1443.10 1.14 -0.08% -0.79% -1.73% -0.83% 2022-07-04
BOBBIF 296.101 0.000 0.00% -0.09% 0.22% 3.18% 2022-07-04
BRLBIF 378.250 5.383 -1.40% -1.62% -9.83% -2.40% 2022-07-01
BSDBIF 2016.45 0.00 0.00% 0.06% 0.22% 2.88% 2022-07-04
BTCBIF 39871328 738,083 1.89% -6.55% -34.41% -39.82% 2022-07-04
BWPBIF 162.727 0.201 0.12% -2.12% -3.37% -9.56% 2022-07-04
BYRBIF 608.262 0.000 0.00% 0.03% 0.19% -21.17% 2022-07-04
CADBIF 1568.23 3.03 0.19% 0.33% -1.99% -1.43% 2022-07-04
CDFBIF 1.01068 0.00000 0.00% 0.06% 0.22% 2.21% 2022-07-04
CHFBIF 2098.98 3.02 -0.14% -0.24% -0.07% -1.39% 2022-07-04
CLPBIF 2.16234 0.00149 -0.07% -1.63% -12.67% -19.04% 2022-07-04
CNYBIF 301.538 0.427 0.14% -0.01% -0.19% -0.41% 2022-07-04
COPBIF 0.48135 0.00075 0.16% -1.33% -9.93% -8.17% 2022-07-04
CRCBIF 2.93911 0.00000 0.00% 0.61% -0.44% -7.30% 2022-07-04
CUCBIF 84.0188 0.0000 0.00% 0.06% 0.24% 2.92% 2022-07-01
CVEBIF 19.1151 0.0452 0.24% -0.94% -2.54% -9.40% 2022-07-04
CZKBIF 85.1955 0.1993 0.23% -0.97% -2.82% -6.37% 2022-07-04
DAIBIF 2016.1756 0.5927 0.03% 0.05% 0.23% 2.76% 2022-07-04
DJFBIF 11.3603 0.0000 0.00% 0.06% 0.22% 2.88% 2022-07-04
DKKBIF 283.315 0.634 0.22% -0.90% -2.55% -9.40% 2022-07-04
DOPBIF 36.8503 0.0337 -0.09% -0.71% 0.81% 7.11% 2022-07-04
DOTBIF 14151.5869 438.3154 3.20% -15.22% -28.76% -52.83% 2022-07-04
DZDBIF 13.8418 0.0139 0.10% -0.07% -0.74% -5.42% 2022-07-04
EGPBIF 107.030 0.456 -0.42% -0.37% -1.15% -14.45% 2022-07-04
ERNBIF 134.430 0.000 0.00% 0.06% 0.22% 2.88% 2022-07-04
ETBBIF 38.7748 0.0035 -0.01% -0.11% -0.54% -13.45% 2022-07-04
ETHBIF 2258563 106,547 4.95% -7.96% -38.38% -46.52% 2022-07-04
GELBIF 715.053 2.527 0.35% 3.25% 4.84% 14.19% 2022-07-04
GHSBIF 255.247 1.626 -0.63% -1.21% -2.95% -23.68% 2022-07-04
GMDBIF 37.2726 0.0690 -0.18% -0.22% -0.33% -3.01% 2022-07-04
GNFBIF 0.23336 0.00011 0.05% 0.14% 0.24% 16.24% 2022-07-04
GTQBIF 260.355 0.000 0.00% 0.06% -0.49% 2.82% 2022-07-04
GYDBIF 9.69540 0.00000 0.00% 0.16% 0.24% 2.92% 2022-07-01
HKDBIF 257.052 0.065 0.03% 0.12% 0.23% 1.84% 2022-07-04
HNLBIF 82.7652 0.0000 0.00% 0.00% 0.17% 0.48% 2022-07-04
HRVBIF 279.950 0.675 0.24% -0.96% -2.53% -9.87% 2022-07-04
HTGBIF 17.8335 0.0931 -0.52% -0.89% -2.50% -16.29% 2022-07-04
HUFBIF 5.25103 0.00973 -0.18% -0.95% -4.27% -20.60% 2022-07-04
IDRBIF 0.13474 0.00027 -0.20% -0.74% -3.02% -0.11% 2022-07-04
ILSBIF 574.708 2.455 0.43% -2.81% -5.03% -4.27% 2022-07-04
INRBIF 25.5590 0.0111 0.04% -0.78% -1.70% -2.83% 2022-07-04
IQDBIF 1.38253 0.00000 0.00% 0.06% 0.22% 2.85% 2022-07-04
IRRBIF 0.0480107 0.0000000 0.00% 0.06% 0.22% 2.88% 2022-07-04
ISKBIF 15.1510 0.0363 0.24% -0.62% -4.05% -4.27% 2022-07-04
JMDBIF 13.4853 0.0000 0.00% 0.63% 2.55% 2.55% 2022-07-01
JODBIF 2848.09 0.00 0.00% 0.06% 0.22% 2.88% 2022-07-04
JPYBIF 14.8687 0.0417 -0.28% -0.27% -3.97% -15.78% 2022-07-04
KESBIF 17.1103 0.0073 -0.04% -0.11% -0.71% -5.85% 2022-07-04
KGSBIF 25.3642 0.0000 0.00% -0.57% 0.28% 9.72% 2022-07-04
KHRBIF 0.49617 0.00012 -0.02% -0.11% -0.10% 2.86% 2022-07-04
KMFBIF 4.26703 0.00176 0.04% -1.24% -2.45% -9.61% 2022-07-04
KRWBIF 1.56096 0.00826 0.53% -0.17% -3.77% -9.96% 2022-07-04
KYDBIF 2445.19 1.01 0.04% 0.10% 0.26% 2.93% 2022-07-04
KZTBIF 4.31513 0.02982 -0.69% -0.01% -6.75% -6.11% 2022-07-04
LAKBIF 0.13447 0.00005 0.03% -0.91% -7.07% -35.12% 2022-07-04
LBPBIF 1.33976 0.00055 0.04% 0.19% 0.25% 2.93% 2022-07-04
LKRBIF 5.61916 0.04502 -0.79% -0.46% -0.99% -42.95% 2022-07-04
LNKBIF 12650.7790 250.5995 2.02% -14.27% -12.65% -64.68% 2022-07-04
LRDBIF 13.3540 0.0000 0.00% -0.60% -0.10% 16.28% 2022-07-01
LSLBIF 123.665 0.495 0.40% -3.11% -4.90% -10.12% 2022-07-04
LTCBIF 103215 632 -0.61% -7.50% -20.39% -61.55% 2022-07-04
LUNBIF 0.2622 0.0000 0.01% 44.50% 30.31% -100.00% 2022-07-04
LYDBIF 418.437 0.052 0.01% -0.27% -0.90% -3.79% 2022-07-04
MADBIF 201.163 0.401 0.20% 0.05% -1.68% -8.40% 2022-07-04
MDLBIF 105.864 0.013 0.01% 0.60% -0.13% -2.92% 2022-07-04
MGABIF 0.49599 0.00006 -0.01% -0.57% -1.51% -1.35% 2022-07-04
MKDBIF 34.2452 0.1490 0.44% -1.20% -2.28% -9.20% 2022-07-04
MMKBIF 1.09011 0.00014 0.01% 0.07% 0.24% -8.67% 2022-07-04
MNTBIF 0.64630 0.00000 0.00% -0.42% -0.41% -7.14% 2022-07-01
MOPBIF 249.561 0.062 0.02% 0.11% 0.22% 1.84% 2022-07-04
MTCBIF 949.2405 14.5756 1.56% -22.07% -23.74% -56.05% 2022-07-04
MURBIF 44.1968 0.0721 -0.16% -1.75% -4.55% -3.15% 2022-07-04
MVRBIF 130.785 0.016 0.01% 0.07% 0.24% 2.90% 2022-07-04
MWKBIF 1.99841 0.01499 0.76% 0.35% 0.23% -18.66% 2022-07-04
MXNBIF 99.4619 0.1109 -0.11% -2.03% -3.38% 0.35% 2022-07-04
MYRBIF 457.198 0.462 -0.10% -0.18% -0.26% -2.91% 2022-07-04
MZNBIF 31.9098 0.0040 0.01% 0.07% 0.24% 2.33% 2022-07-04
NADBIF 123.330 0.123 -0.10% -3.31% -5.34% -10.35% 2022-07-04
NGNBIF 4.86221 0.00060 0.01% 0.00% 0.19% 1.96% 2022-07-04
NIOBIF 56.4744 0.0070 0.01% 0.07% 0.21% 0.42% 2022-07-04
NOKBIF 205.400 2.276 1.12% 0.31% -4.35% -9.95% 2022-07-04
NPRBIF 15.9650 0.0209 0.13% -0.70% -1.47% -2.59% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.