السعر يوم %يوم %عام تاريخ
NZDUSD 0.60650 -0.00180 -0.30% -2.90% 2024-03-19
USDMXN 16.8280 0.0027 0.02% -10.55% 2024-03-19
EURNZD 1.79212 0.00580 0.33% 4.45% 2024-03-19
GBPNZD 2.09665 0.00510 0.24% 6.68% 2024-03-19
AUDNZD 1.07669 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 90.8820 0.1601 0.18% 10.81% 2024-03-19
EURMXN 18.2906 0.0021 0.01% -9.20% 2024-03-19
GBPMXN 21.4011 0.0057 0.03% -7.31% 2024-03-19
NZDCHF 0.53877 -0.00120 -0.23% -7.14% 2024-03-19
NZDCAD 0.82174 -0.00140 -0.16% -3.72% 2024-03-19
MXNJPY 8.90100 0.04520 0.51% 27.74% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
AUDMXN 11.0318 0.0812 0.74% -11.35% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
MXNCNY 0.42832 -0.00332 -0.77% 17.24% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
MXNCHF 0.0527322 -0.0001942 -0.37% 6.79% 2024-03-18
MXNCAD 0.0804387 -0.0006791 -0.84% 10.75% 2024-03-18
MXNBRL 0.29897 -0.00025 -0.08% 6.94% 2024-03-18