السعر يوم %يوم %عام تاريخ
NZDUSD 0.60754 -0.00080 -0.12% -2.73% 2024-03-19
EURNZD 1.78979 0.00350 0.20% 4.31% 2024-03-19
GBPNZD 2.09428 0.00270 0.13% 6.56% 2024-03-19
AUDNZD 1.07893 0.00120 0.11% 0.35% 2024-03-19
NZDJPY 90.6370 -0.0849 -0.09% 10.51% 2024-03-19
NZDCHF 0.53954 -0.00050 -0.08% -7.01% 2024-03-19
NZDCAD 0.82247 -0.00060 -0.08% -3.63% 2024-03-19
USDPGK 3.76940 0 0% 7.23% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURPGK 4.10375 0.00226 0.06% 10.23% 2024-03-15
GBPPGK 4.80184 -0.00452 -0.09% 13.05% 2024-03-15
AUDPGK 2.47273 -0.00754 -0.30% 6.18% 2024-03-15
NZDPGK 2.29180 -0.01847 -0.80% 5.27% 2024-03-15
PGKJPY 39.5341 0.1857 0.47% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% -2.37% 2024-03-15
PGKCHF 0.23439 -0.00008 -0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% -8.14% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% -11.78% 2024-03-15