السعر يوم %يوم %عام تاريخ
NZDUSD 0.60658 -0.00170 -0.28% -2.89% 2024-03-19
USDSTD 22.5225 -0.0103 -0.05% -1.40% 2024-03-19
EURNZD 1.79205 0.00580 0.32% 4.44% 2024-03-19
GBPNZD 2.09637 0.00480 0.23% 6.66% 2024-03-19
AUDNZD 1.07667 -0.00100 -0.10% 0.14% 2024-03-19
NZDJPY 90.9110 0.1891 0.21% 10.85% 2024-03-19
NZDCHF 0.53883 -0.00120 -0.21% -7.13% 2024-03-19
NZDCAD 0.82175 -0.00130 -0.16% -3.71% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSTD 24.4961 0.0007 0.003% 0.07% 2024-03-18
GBPSTD 28.6212 -0.0411 -0.14% 2.42% 2024-03-18
AUDSTD 14.7733 0.0135 0.09% -3.81% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -4.20% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18