السعر يوم %يوم %عام تاريخ
NZDUSD 0.60650 -0.00180 -0.30% -2.90% 2024-03-19
USDLAK 20,861.0 30.9 0.15% 24.30% 2024-03-19
EURNZD 1.79245 0.00620 0.34% 4.47% 2024-03-19
GBPNZD 2.09714 0.00550 0.26% 6.70% 2024-03-19
AUDNZD 1.07682 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 90.9660 0.2441 0.27% 10.91% 2024-03-19
NZDCHF 0.53863 -0.00140 -0.25% -7.16% 2024-03-19
NZDCAD 0.82165 -0.00140 -0.18% -3.73% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURLAK 22,648.2 -62.1 -0.27% 27.00% 2024-03-18
GBPLAK 26,503.6 -70.0 -0.26% 30.18% 2024-03-18
AUDLAK 13,660.17 -23.99 -0.18% 22.08% 2024-03-18
NZDLAK 12,672.20 -10.68 -0.08% 21.64% 2024-03-18
LAKJPY 0.0071594 0.0000156 0.22% -9.97% 2024-03-18
LAKCNY 0.000345940 0.000000523 0.15% -15.62% 2024-03-18
LAKCHF 0.0000425903 0.0000002365 0.56% -22.91% 2024-03-18
LAKCAD 0.000064968 0.000000054 0.08% -20.36% 2024-03-18
LAKBRL 0.000240180 0.000000732 0.31% -22.75% 2024-03-18