NZDSSP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

126.83

التغيير اليومي:

-0.1788 -0.14%

سنويا:

30.02%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7234		-0.0011	-0.15%	17.72%	2021-05-19
EURNZD	1.6899		0.0027	0.16%	-5.42%	2021-05-19
GBPNZD	1.9610		0.0026	0.13%	-1.50%	2021-05-19
AUDNZD	1.0766		0.0008	0.07%	0.41%	2021-05-19
NZDJPY	78.8130		-0.0463	-0.06%	19.24%	2021-05-19
NZDCHF	0.6495		-0.0007	-0.11%	9.55%	2021-05-19
NZDCAD	0.8730		-0.0007	-0.08%	2.18%	2021-05-19
NZDSEK	5.9905		-0.0091	-0.15%	1.59%	2021-05-19
NZDHKD	5.6178		-0.0080	-0.14%	19.05%	2021-05-19
NZDSGD	0.9624		-0.0009	-0.10%	11.52%	2021-05-19

	فعلي	Chg	%Chg
EURUSD	1.22248	0.0001	0.01%
GBPUSD	1.41861	0.0003	-0.02%
AUDUSD	0.77882	0.0006	-0.08%
BTCUSD	41,061.48	1,816	-4.24%
NZDUSD	0.72336	0.0011	-0.15%
USDJPY	108.98	0.1250	0.11%
USDCNY	6.42985	0.0071	0.11%
USDCHF	0.89820	0.0007	0.08%
USDCAD	1.20734	0.0003	0.02%
USDMXN	19.8678	0.0249	0.13%
USDINR	73.0810	0.0310	0.04%
USDBRL	5.2607	0.0002	0.00%
USDRUB	73.6388	0.0868	0.12%
DXY	89.805	0.0550	0.06%
[+]

	فعلي	Chg	%Chg
US30	33,982	79	-0.23%
US500	4,116.47	11	-0.28%
USNDX	13,181	36	-0.28%
JP225	27,995	412	-1.45%
GB100	7,034	1	0.02%
DE30	15,387	10	-0.07%
FR40	6,354	14	-0.21%
IT40	24,880	18	0.07%
ES35	9,184	28	0.31%
AU200	6,934	132	-1.87%
SHANGHAI	3,517	12	-0.33%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,507	32	0.17%
[+]

	فعلي	Chg	%Chg
Apple	124.85	1.42	-1.12%
Tesla	577.87	1.04	0.18%
Microsoft	243.08	2.10	-0.86%
Amazon	3,232.28	38.11	-1.17%
Facebook	309.96	5.50	-1.74%
Alibaba	213.87	2.83	1.34%
Visa	225.57	0.87	-0.38%
JPMorgan Chase	162.35	2.32	-1.41%
Intel	54.84	0.49	-0.89%
Johnson & Johnson	170.45	0.06	0.04%
Procter & Gamble	136.32	1.41	-1.02%
Exxon Mobil	60.43	1.76	-2.83%
3M	203.03	2.08	-1.01%
Goldman Sachs	364.56	4.69	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.7700	0.72	-1.10%
Brent	67.9600	0.75	-1.09%
Natural gas	2.9890	0.02	-0.76%
Gasoline	2.1406	0.02	-0.94%
Heating oil	2.0392	0.02	-0.84%
Gold	1,867.07	1.15	-0.06%
Silver	27.992	0.21	-0.76%
Copper	4.7180	0.02	-0.37%
Soybeans	1,569.2500	5.00	-0.32%
Wheat	689.5000	8.50	-1.22%
Coal	96.32	1.32	1.39%
Steel	5,528.00	14.00	-0.25%
Iron Ore	216.50	8.00	3.84%
Lumber	1,264.00	63.00	-4.75%
[+]

	فعلي	Chg	%Chg
US	1.6437	0.002	0.00%
UK	0.8670	0.001	0.00%
Japan	0.0740	0.005	-0.01%
Germany	-0.1100	0.006	0.01%
Mexico	6.8650	0.040	0.04%
Italy	1.1065	0.004	0.00%
Russia	7.1500	0.010	-0.01%
Switzerland	-0.0830	0.064	0.00%
Poland	1.9910	0.000	-0.06%
Sweden	0.4550	0.008	-0.01%
Norway	1.4830	0.001	0.00%
India	5.9760	0.004	0.00%
South Korea	2.1180	0.001	0.00%
Belgium	0.2680	0.065	0.01%
[+]