السعر يوم %يوم %عام تاريخ
NZDUSD 0.60739 -0.00090 -0.15% -2.76% 2024-03-19
USDBGN 1.79830 -0.00010 -0.01% -1.39% 2024-03-19
EURNZD 1.79001 0.00370 0.21% 4.33% 2024-03-19
GBPNZD 2.09445 0.00290 0.14% 6.57% 2024-03-19
AUDNZD 1.07877 0.00110 0.10% 0.33% 2024-03-19
NZDJPY 90.6500 -0.0719 -0.08% 10.53% 2024-03-19
NZDCHF 0.53957 -0.00040 -0.08% -7.00% 2024-03-19
NZDCAD 0.82247 -0.00060 -0.08% -3.63% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBGN 1.95558 0.00039 0.02% 0.04% 2024-03-18
GBPBGN 2.28848 0.00069 0.03% 2.23% 2024-03-18
AUDBGN 1.17937 0.00126 0.11% -3.82% 2024-03-18
NZDBGN 1.09420 0.00229 0.21% -3.94% 2024-03-18
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18