BTCBHD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

22136

التغيير اليومي:

155.9080 0.71%

سنويا:

497.39%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BTCUSD	56,800.0000		-2,184.7500	-3.70%	562.62%	2021-05-10
BHDJPY	288.7639		0.9761	0.34%	2.51%	2021-05-10
BTCJPY	6,377,043.7104		51,158.3913	0.81%	583.17%	2021-05-10
BHDCNY	17.0477		0.0163	0.10%	-9.13%	2021-05-10
BHDCHF	2.3915		0.0007	0.03%	-6.88%	2021-05-10
BTCCHF	52,790.8110		1,124.3013	2.18%	454.73%	2021-05-10
BHDCAD	3.2147		-0.0049	-0.15%	-12.75%	2021-05-10
BTCCAD	70,977.8678		1,402.5202	2.02%	419.84%	2021-05-10
BTCINR	4,298,908.0363		95,581.5503	2.27%	480.86%	2021-05-10
BHDBRL	13.8804		-0.0251	-0.18%	-8.45%	2021-05-10
BTCBRL	307,269.5513		6,772.9076	2.25%	446.93%	2021-05-10
BHDAUD	3.3789		0.0031	0.09%	-16.59%	2021-05-10
BHDEUR	2.1821		0.0033	0.15%	-10.57%	2021-05-10
BHDGBP	1.8902		0.0001	0.01%	-11.36%	2021-05-10
BHDNZD	3.6421		-0.0061	-0.17%	-15.53%	2021-05-10
BHDUSD	2.6525		0	0%	0.28%	2021-05-10
BTCAUD	74,458.4287		255.1325	0.34%	457.09%	2021-05-10
BTCBHD	22,136.9835		155.9080	0.71%	497.39%	2021-05-10
BTCEUR	48,172.4305		281.1496	0.59%	497.81%	2021-05-10
BTCGBP	41,591.0303		45.0310	0.11%	491.19%	2021-05-10
BTCNZD	80,392.0183		1,553.6335	1.97%	403.13%	2021-05-10

	فعلي	Chg	%Chg
EURUSD	1.21454	0.0018	-0.14%
GBPUSD	1.41331	0.0149	1.06%
AUDUSD	0.78422	0.0000	0.00%
NZDUSD	0.72722	0.0006	-0.09%
BTCUSD	56,800.00	2,185	-3.70%
USDJPY	108.79	0.2060	0.19%
USDCNY	6.41862	0.0046	0.07%
USDCHF	0.90061	0.0002	0.02%
USDCAD	1.20931	0.0032	-0.26%
USDMXN	19.9108	0.0123	0.06%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2400	0.0032	0.06%
USDRUB	74.2805	0.7205	0.98%
DXY	90.215	0.0178	-0.02%
[+]

	فعلي	Chg	%Chg
US30	34,870	92	0.27%
US500	4,203.30	29	-0.69%
USNDX	13,403	317	-2.31%
JP225	29,518	161	0.55%
GB100	7,086	44	-0.62%
DE30	15,332	68	-0.44%
FR40	6,353	32	-0.50%
IT40	24,616	4	0.02%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,407	66	-0.34%
[+]

	فعلي	Chg	%Chg
Apple	127.24	2.96	-2.27%
Tesla	634.60	37.61	-5.59%
Microsoft	247.93	4.53	-1.79%
Amazon	3,202.56	89.05	-2.71%
Facebook	306.10	12.96	-4.06%
Alibaba	220.08	5.23	-2.32%
Visa	225.54	6.56	-2.83%
JPMorgan Chase	162.21	0.98	0.61%
Intel	56.10	1.57	-2.72%
Johnson & Johnson	170.30	1.80	1.07%
Procter & Gamble	137.66	2.52	1.86%
Exxon Mobil	62.85	0.42	0.67%
3M	207.56	4.49	2.21%
Goldman Sachs	372.52	1.87	0.50%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.8100	0.09	-0.14%
Brent	68.2000	0.08	-0.12%
Natural gas	2.9330	0.02	-0.81%
Gasoline	2.1274	0.00	0.02%
Heating oil	2.0138	0.00	0.16%
Gold	1,836.73	6.25	0.34%
Silver	27.310	0.12	-0.44%
Copper	4.7220	0.04	-0.92%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	فعلي	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Netherlands	-0.0480	0.191	0.19%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]