UniCredit - سعر السهم

سعر السهم
60.93
التغيير اليومي
0.74 1.23%
شهريا
8.20%
سنويا
60.13%
Q3 التوقعات
56.60

السعر Chg يوم عام تاريخ
Credit Agricole 16.37 0.28 1.71% 17.99% 2025-07-24
Allianz 342.10 -3.20 -0.93% 32.14% 2025-07-24
Azimut Holding 29.58 -0.26 -0.87% 26.95% 2025-07-24
Barclays 358.55 6.70 1.90% 57.33% 2025-07-24
Banco Bilbao Vizcaya Argentaria 12.93 0.08 0.62% 28.98% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
Bankinter 12.44 0.85 7.31% 54.45% 2025-07-24
BNP Paribas 78.54 0.06 0.08% 21.65% 2025-07-24
CaixaBank 7.95 0.31 4.06% 46.00% 2025-07-24
Danske Bank 261.30 3.70 1.44% 22.85% 2025-07-24
Deutsche Bank 28.65 2.24 8.48% 98.65% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 77.67 2.12 2.81% 65.26% 2025-07-24
Finecobank 18.83 -0.01 -0.05% 17.33% 2025-07-24
Societe Generale 50.77 0.61 1.22% 112.26% 2025-07-24
HSBC Holdings 960.90 12.70 1.34% 45.37% 2025-07-24
ING 20.23 0.27 1.35% 19.41% 2025-07-24
Intesa Sanpaolo 5.05 0.03 0.60% 36.45% 2025-07-24
KBC Groep 91.58 2.08 2.32% 29.17% 2025-07-24
Lloyds Banking 78.30 0.66 0.85% 29.12% 2025-07-24
Mediobanca 18.65 -0.21 -1.09% 26.45% 2025-07-24
Poste Italiane 18.68 0.18 0.95% 53.45% 2025-07-24
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
AXA 41.92 -0.07 -0.17% 30.02% 2025-07-24
Banco Sabadell 2.97 0.03 1.09% 48.61% 2025-07-24
Banco Santander 7.55 0.16 2.19% 65.68% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.25 1.20 1.02% 12.18% 2025-07-24
Swiss Re AG 148.10 0.40 0.27% 37.90% 2025-07-24
Standard Chartered 1,348.00 21.00 1.58% 86.76% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
UBS 30.36 0.44 1.45% 14.25% 2025-07-24
UniCredit 60.93 0.74 1.23% 60.13% 2025-07-24

السعر يوم عام تاريخ
EU50 5341 -2.70 -0.05% 11.00% 2025-07-24
IT40 40487 -210.61 -0.52% 19.89% 2025-07-24
Euro Stoxx Banks 212 4.13 1.99% 45.34% 2025-07-24
EU600 551 0.50 0.09% 8.28% 2025-07-24