Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



طاقة السعر يوم الأسبوعية شهريا سنويا تاريخ
النفط الخام 52.1066 0.28 0.54% 1.57% 5.31% 0.98% 2017-10-18
Brent 57.9516 0.14 0.24% 1.78% 5.10% 10.03% 2017-10-18
غاز طبيعي 2.8651 0.09 -3.07% -0.83% -8.23% -9.62% 2017-10-18
الغازولين 1.6297 0.00 -0.18% 1.28% -1.53% 7.67% 2017-10-18
زيت التدفئة 1.7975 0.01 -0.73% 0.64% 1.40% 13.20% 2017-10-18
الإيثانول 1.4161 0.01 -0.91% -0.63% -9.05% -11.22% 2017-10-18
Naphtha 513.18 0.79 -0.15% 1.31% 3.08% 16.90% 2017-10-17
Propane 0.93 0.01 -0.64% -2.26% 7.49% 59.25% 2017-10-17

المعادن السعر يوم الأسبوعية شهريا سنويا تاريخ
الذهب 1,283.28 2.76 -0.21% -0.65% -2.13% 1.13% 2017-10-18
فضة 17.0256 0.03 0.19% -0.78% -1.70% -3.48% 2017-10-18
بلاتين 923.20 6.80 -0.73% -0.52% -2.62% -2.10% 2017-10-18
البلاديوم 961.90 16.60 -1.70% 0.30% 5.88% 51.29% 2017-10-18

Agricultural السعر يوم الأسبوعية شهريا سنويا تاريخ
فول الصويا 986.0038 0.25 -0.03% 2.15% 2.12% 0.46% 2017-10-18
قمح 428.5235 5.50 -1.27% -1.09% -3.27% 1.97% 2017-10-18
قطن 67.57 0.20 -0.30% -1.69% -4.16% -4.96% 2017-10-18
الأرز 11.9209 0.21 -1.69% -0.82% -7.48% 14.40% 2017-10-18
Cheese 1.7280 0.00 0.00% 0.23% 4.35% 9.23% 2017-10-18
Palm Oil 2,734.00 21.00 -0.76% 0.89% -3.53% 0.40% 2017-10-17
Milk 16.81 0.01 0.06% 0.60% 3.32% 14.35% 2017-10-18
كاكاو 2,074.00 10.00 0.48% -1.10% 5.55% -23.86% 2017-10-18
مطاط 197.50 8.00 4.22% -4.31% -5.41% 13.38% 2017-10-18
عصير البرتقال 151.65 1.10 -0.72% -6.73% -0.33% -22.69% 2017-10-18
قهوة 124.25 0.10 0.08% -2.01% -7.24% -21.29% 2017-10-18
خشب 421.00 7.50 -1.75% 2.88% 10.27% 33.61% 2017-10-18
الشوفان 267.8527 3.00 1.13% 5.98% 11.49% 28.16% 2017-10-18
صوف 1,566.00 0.00 0.00% 2.89% 0.64% 20.46% 2017-10-17
الكانولا 506.50 7.30 1.46% 2.63% 2.93% 0.42% 2017-10-18
سكر 14.08 0.05 0.36% -1.54% 2.33% -38.65% 2017-10-18
Tea 3.69 0.00 0.00% 0.54% 14.02% 13.68% 2017-10-17
ذرة 348.4094 1.50 -0.43% 0.70% 0.05% -2.54% 2017-10-18

Livestock السعر يوم الأسبوعية شهريا سنويا تاريخ
الماشية الحية 111.5067 0.40 0.36% -1.93% 3.65% 14.07% 2017-10-18
لحم بقر 9.61 0.00 0.00% -2.02% 0.73% -7.26% 2017-10-17
الماشية التغذية 152.0931 0.23 0.15% -1.29% 0.86% 24.64% 2017-10-18
الخنازير العجاف 62.1750 1.53 -2.39% 3.32% 3.63% 51.19% 2017-10-17
Poultry 3.69 0.00 0.00% 5.13% 1.37% -21.32% 2017-10-13

صناعي السعر يوم الأسبوعية شهريا سنويا تاريخ
نحاس 3.1573 0.02 -0.58% 2.51% 7.05% 50.56% 2017-10-18
Bitumen 2,398.00 40.00 -1.64% 9.70% -0.83% 39.58% 2017-10-18
فولاذ 3,746.00 32.00 -0.85% 1.52% -7.21% 55.82% 2017-10-18
الكوبالت 59,750 0.00 0.00% 0.00% -2.47% 107.89% 2017-10-17
رصاص 2,475.00 28.25 -1.11% -2.58% 12.17% 23.93% 2017-10-17
الألومنيوم 2,140.00 4.00 0.19% 0.42% 0.85% 27.46% 2017-10-17
القصدير 20,350.00 250.00 -1.21% -2.16% -1.93% 2.65% 2017-10-17
زنك 3,085.00 109.00 -3.41% -5.48% 0.06% 37.11% 2017-10-17
النيكل 11,702.50 272.50 2.40% 10.24% -0.70% 11.87% 2017-10-17
الموليبدينوم 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% 2017-10-17
خام الحديد 61.50 1.00 -1.60% 0.00% -14.58% 6.96% 2017-10-17
فحم 96.63 0.10 -0.10% 1.22% -1.65% 1.43% 2017-10-17
Lithium 146.49 1.60 1.10% 1.50% 6.14% 72.00% 2017-10-13

INDEX السعر يوم الأسبوعية شهريا سنويا تاريخ
البلطيق الجاف 1,552.00 29.00 1.90% 9.45% 11.02% 74.38% 2017-10-17
مؤشر CRB 186.26 0.44 -0.24% 0.18% 0.75% -2.89% 2017-10-18
مؤشر البورصة 3,280.40 0.00 0.00% 4.59% 3.84% 34.18% 2017-10-17
S&P GSCI 2,345.04 27.41 1.18% 2.06% 3.49% -0.13% 2017-10-17