Baltic Exchange Dry Index
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


طاقة السعر يوم الأسبوعية شهريا سنويا تاريخ
النفط الخام 65.2501 0.68 -1.03% -1.67% -9.09% 50.94% 2018-06-19
Brent 75.3039 0.12 -0.16% -0.76% -4.66% 63.63% 2018-06-19
غاز طبيعي 2.9037 0.05 -1.80% -1.20% 3.33% -0.11% 2018-06-19
الغازولين 2.0481 0.01 -0.42% -2.00% -9.23% 43.83% 2018-06-19
زيت التدفئة 2.1259 0.01 -0.34% -1.66% -6.50% 52.41% 2018-06-19
الإيثانول 1.3630 0.04 -2.64% -5.61% -8.46% -10.45% 2018-06-19
Naphtha 632.99 7.28 1.16% -1.01% -5.39% 58.25% 2018-06-18
Propane 0.88 0.00 0.29% -2.57% -5.23% 46.86% 2018-06-18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% 2018-06-18

المعادن السعر يوم الأسبوعية شهريا سنويا تاريخ
الذهب 1,277.08 3.41 -0.27% -1.43% -1.18% 2.76% 2018-06-19
فضة 16.3409 0.09 -0.55% -3.05% -0.84% -0.72% 2018-06-19
بلاتين 870.60 10.90 -1.24% -2.62% -2.83% -5.22% 2018-06-19
البلاديوم 980.00 10.00 -1.01% -3.78% -0.96% 12.90% 2018-06-19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% 2018-06-18

Agricultural السعر يوم الأسبوعية شهريا سنويا تاريخ
فول الصويا 858.1109 51.25 -5.64% -10.05% -16.30% -7.51% 2018-06-19
قمح 469.3024 19.75 -4.03% -12.20% -7.48% -0.68% 2018-06-19
قطن 84.00 3.32 -3.80% -11.77% -5.00% 17.73% 2018-06-19
الأرز 12.7716 0.02 0.12% 7.10% 4.43% 9.58% 2018-06-19
Cheese 1.6270 0.00 -0.25% -0.67% -0.73% 0.68% 2018-06-18
Palm Oil 2,264.00 45.00 -1.95% -2.83% -6.95% -13.02% 2018-06-19
Milk 15.35 0.02 0.13% -0.32% 0.85% -6.00% 2018-06-19
مطاط 156.30 4.30 -2.68% -9.34% -14.82% -20.66% 2018-06-19
عصير البرتقال 156.40 1.60 -1.01% 1.36% -6.60% 15.34% 2018-06-19
قهوة 112.80 1.65 -1.44% -3.88% -6.16% -7.50% 2018-06-19
خشب 543.20 0.00 0.00% -6.28% -10.80% 49.39% 2018-06-19
الكانولا 500.40 19.60 -3.77% -3.21% -6.06% -1.96% 2018-06-19
كاكاو 2,442.00 67.00 -2.67% 1.20% -6.62% 30.03% 2018-06-19
سكر 11.76 0.23 -1.92% -4.78% -2.81% -13.59% 2018-06-19
صوف 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-18
Tea 2.61 0.00 0.00% -1.14% -1.51% -23.01% 2018-06-18
الشوفان 229.8444 3.50 -1.50% -5.12% -6.28% -12.02% 2018-06-19
ذرة 341.9564 14.25 -4.00% -9.42% -15.09% -7.58% 2018-06-19

Livestock السعر يوم الأسبوعية شهريا سنويا تاريخ
الماشية الحية 106.9302 1.55 -1.43% -1.47% 1.91% -11.15% 2018-06-19
الخنازير العجاف 81.9992 1.88 -2.24% 1.83% 10.81% -3.53% 2018-06-19
لحم بقر 9.98 0.05 -0.50% -3.11% 3.42% 4.18% 2018-06-18
Poultry 4.61 0.05 -1.07% -2.95% 30.97% 26.65% 2018-06-18
الماشية التغذية 147.4378 1.83 -1.23% 1.12% 10.09% 2.44% 2018-06-19

صناعي السعر يوم الأسبوعية شهريا سنويا تاريخ
نحاس 3.0597 0.05 -1.53% -5.64% -0.84% 19.75% 2018-06-19
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% 2018-06-19
فولاذ 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% 2018-06-19
فحم 110.10 0.52 -0.47% -1.32% 6.53% 37.75% 2018-06-19
الكوبالت 80,000 250.00 0.31% -3.32% -11.85% 37.34% 2018-06-18
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% 2018-06-18
رصاص 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% 2018-06-18
الألومنيوم 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% 2018-06-18
القصدير 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% 2018-06-18
زنك 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% 2018-06-18
النيكل 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% 2018-06-18
الموليبدينوم 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-18
خام الحديد 67.50 0.00 0.00% 0.75% -0.74% 18.42% 2018-06-18
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-18
Lithium 128.37 1.50 -1.16% -2.33% -2.49% 18.38% 2018-06-18

INDEX السعر يوم الأسبوعية شهريا سنويا تاريخ
البلطيق الجاف 1,442.00 3.00 -0.21% 3.67% 2.78% 70.05% 2018-06-18
مؤشر CRB 200.91 0.02 -0.01% -1.57% -4.48% 17.26% 2018-06-18
مؤشر البورصة 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% 2018-06-18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% 2018-06-18