Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ملخص
تحميل
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=imr&v=202103060700v20200908&lang=all&h=300&w=600&ref=/commodity/manganese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/manganese'>tradingeconomics.com</a>
width
height
Preview
العملات
أسهم
السلع
قيود
API
تصدير
طاقة
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
النفط الخام
USD/Bbl
66.2600
2.43
3.81%
7.74%
14.30%
36.56%
2021-03-05
برنت
USD/Bbl
69.5300
2.79
4.18%
7.93%
14.81%
34.23%
2021-03-05
غاز طبيعي
USD/MMBtu
2.6990
0.04
-1.60%
-2.60%
-6.35%
6.30%
2021-03-05
الغازولين
USD/Gal
2.0732
0.08
3.77%
6.29%
23.79%
47.03%
2021-03-05
زيت التدفئة
USD/Gal
1.9479
0.05
2.75%
5.69%
11.45%
31.26%
2021-03-05
الإيثانول
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
النفط
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
البروبان
USD/Gal
0.97
0.00
0.01%
6.16%
12.35%
50.29%
2021-03-05
اليورانيوم
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
المعادن
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
الذهب
USD/t.oz
1,700.91
3.72
0.22%
-1.88%
-7.06%
-10.31%
2021-03-05
فضة
USD/t.oz
25.244
0.06
-0.25%
-5.17%
-7.37%
-4.23%
2021-03-05
بلاتين
USD/t.oz
1,129.75
3.75
0.33%
-4.96%
-2.34%
5.99%
2021-03-05
زراعي
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
فول الصويا
USd/Bu
1,436.7500
18.00
1.27%
2.79%
3.55%
9.13%
2021-03-05
قمح
USd/Bu
654.0000
4.25
0.65%
-0.15%
-0.27%
2.11%
2021-03-05
زيت النخيل
MYR/T
3,741.00
10.00
0.27%
-0.03%
8.91%
3.92%
2021-03-05
جبن
USD/Lbs
1.6130
0.01
0.62%
1.90%
2.02%
-2.00%
2021-03-05
حليب
USD/CWT
16.30
0.08
0.49%
4.29%
4.42%
3.16%
2021-03-05
مطاط
JPY/Kg
269.00
1.00
-0.37%
-0.88%
8.12%
0.07%
2021-03-05
عصير البرتقال
USd/Lbs
110.10
1.00
0.92%
3.14%
-2.74%
-10.67%
2021-03-05
قهوة
USd/Lbs
128.50
2.65
-2.02%
-7.55%
3.55%
0.19%
2021-03-05
خشب
USD/1000 board feet
970.40
10.60
-1.08%
-2.53%
3.23%
11.14%
2021-03-05
الشوفان
USd/Bu
375.7500
15.25
4.23%
-0.20%
5.85%
4.16%
2021-03-05
صوف
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
قطن
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
كاكاو
USD/T
2,706.00
69.00
2.62%
0.19%
5.01%
3.96%
2021-03-05
الأرز
USD/cwt
12.9450
0.18
-1.37%
1.09%
-0.42%
5.76%
2021-03-05
الكانولا
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
سكر
USd/Lbs
16.38
0.12
0.74%
-6.56%
0.68%
5.75%
2021-03-05
شاي
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
ذرة
USd/BU
564.0000
17.75
3.25%
1.53%
0.04%
16.53%
2021-03-05
ماشية
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
لحم بقر
BRL/Kg
19.33
0.00
0.00%
-0.21%
-1.93%
6.56%
2021-03-05
الماشية التغذية
USd/Lbs
134.6000
0.50
-0.37%
-2.94%
-2.07%
-3.13%
2021-03-05
الماشية الحية
USd/Lbs
119.0500
0.50
0.42%
-0.79%
2.12%
3.50%
2021-03-05
الخنازير العجاف
USd/Lbs
87.2500
0.05
-0.06%
0.11%
20.89%
24.16%
2021-03-05
دواجن
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
صناعي
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
نحاس
USD/Lbs
4.1010
0.16
4.03%
0.09%
11.26%
16.57%
2021-03-05
ليثيوم
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-05
قار
CNY/T
3,084.00
120.00
4.05%
-1.28%
5.26%
29.47%
2021-03-05
فولاذ
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
فحم
USD/T
81.40
0.30
-0.37%
0.49%
-0.49%
0.22%
2021-03-05
البلاديوم
USD/t.oz
2,338.96
0.54
-0.02%
0.94%
0.34%
-4.44%
2021-03-05
الكوبالت
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
رصاص
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
الألومنيوم
USD/T
2,182.00
48.50
2.27%
1.09%
7.84%
10.16%
2021-03-05
القصدير
USD/T
24,295.00
1,020.00
4.38%
-3.49%
5.64%
19.59%
2021-03-05
زنك
USD/T
2,772.00
32.25
1.18%
-0.47%
4.80%
0.76%
2021-03-05
النيكل
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
الموليبدينوم
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
خام الحديد
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
رماد الصودا
CNY/T
1,616.00
0.00
0.00%
5.21%
18.82%
20.60%
2021-03-05
النيوديميوم
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
خام الحديد 62 ٪ Fe
USD/T
173.12
1.82
-1.04%
4.53%
10.90%
11.09%
2021-03-05
الروديوم
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
المنغنيز
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEX
السعر
يوم
الأسبوعية
شهريا
YTD
تاريخ
مؤشر CRB
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
مؤشر البورصة
Index Points
3,772.60
0.00
0.00%
-2.69%
6.54%
10.49%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,593.51
1,146
-2.35%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]