TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

Manganese Ore

	طاقة	السعر		يوم	الأسبوعية	شهريا	YTD	تاريخ
	النفط الخام USD/Bbl	45.5600	0.65	1.45%	8.94%	18.15%	-25.55%	2020-11-25
	برنت USD/Bbl	48.5100	0.65	1.36%	9.40%	19.90%	-26.94%	2020-11-25
	غاز طبيعي USD/MMBtu	2.8660	0.09	3.28%	5.68%	-5.22%	33.41%	2020-11-25
	الغازولين USD/Gal	1.2834	0.03	2.00%	10.36%	15.46%	-25.24%	2020-11-25
	زيت التدفئة USD/Gal	1.3834	0.02	1.76%	9.45%	23.32%	-31.72%	2020-11-25
	الإيثانول USD/Gal	1.3700	0.04	-2.84%	-3.52%	-12.57%	-1.94%	2020-11-25
	النفط USD/T	370.39	3.04	0.83%	2.12%	-1.91%	-30.91%	2020-11-24
	البروبان USD/Gal	0.54	0.00	0.29%	-1.14%	4.39%	22.62%	2020-11-24
	اليورانيوم USD/Lbs	29.1500	0.15	-0.51%	0.52%	-1.02%	17.30%	2020-11-24

	المعادن	السعر		يوم	الأسبوعية	شهريا	YTD	تاريخ
	الذهب USD/t.oz	1,807.70	0.19	0.01%	-3.40%	-4.94%	18.29%	2020-11-25
	فضة USD/t.oz	23.332	0.08	0.34%	-4.03%	-4.06%	29.48%	2020-11-25
	بلاتين USD/t.oz	961.21	0.09	0.01%	2.00%	10.52%	-0.19%	2020-11-25

	زراعي	السعر		يوم	الأسبوعية	شهريا	YTD	تاريخ
	فول الصويا USd/Bu	1,184.0000	3.25	-0.27%	0.55%	8.92%	23.71%	2020-11-25
	قمح USd/Bu	587.0000	24.25	-3.97%	-1.80%	-5.32%	4.57%	2020-11-25
	جبن USD/Lbs	2.4260	0.01	-0.25%	-0.16%	5.75%	34.48%	2020-11-25
	زيت النخيل MYR/T	2,785.00	9.00	0.32%	-0.71%	5.57%	0.69%	2020-11-25
	حليب USD/CWT	23.12	0.02	-0.09%	-0.13%	6.89%	35.52%	2020-11-25
	صوف AUD/100Kg	1,156.00	3.00	-0.26%	-1.03%	-5.17%	-25.80%	2020-11-24
	شاي USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-24
	كاكاو USD/T	2,993.00	61.00	-2.00%	5.72%	19.86%	18.21%	2020-11-25
	خشب USD/1000 board feet	613.30	12.80	2.13%	2.95%	21.93%	50.80%	2020-11-25
	مطاط JPY/Kg	248.40	0.50	0.20%	1.35%	-12.84%	40.98%	2020-11-26
	الأرز USD/cwt	12.4400	0.05	0.40%	-0.08%	1.22%	-3.83%	2020-11-25
	قهوة USd/Lbs	115.15	2.00	1.77%	-3.84%	7.97%	-9.40%	2020-11-25
	الشوفان USd/Bu	285.5000	2.00	-0.70%	-4.03%	-6.85%	-4.19%	2020-11-25
	قطن USd/Lbs	70.90	0.63	-0.88%	1.75%	-1.68%	2.35%	2020-11-25
	سكر USd/Lbs	14.79	0.25	-1.66%	-4.27%	0.14%	12.64%	2020-11-25
	عصير البرتقال USd/Lbs	127.50	0.20	-0.16%	-0.66%	8.88%	34.42%	2020-11-25
	الكانولا CAD/T	578.80	2.00	0.35%	1.65%	6.55%	22.76%	2020-11-25
	ذرة USd/BU	420.0000	5.75	-1.35%	-1.35%	0.54%	8.46%	2020-11-25

	ماشية	السعر		يوم	الأسبوعية	شهريا	YTD	تاريخ
	لحم بقر BRL/Kg	18.94	0.06	-0.32%	-1.30%	7.07%	31.71%	2020-11-24
	دواجن BRL/Kgs	6.36	0.02	-0.31%	-2.45%	3.41%	18.88%	2020-11-24
	الماشية التغذية USd/Lbs	140.2250	1.63	1.17%	2.34%	4.88%	-3.06%	2020-11-25
	الماشية الحية USd/Lbs	111.2500	0.08	0.07%	0.54%	7.00%	-11.41%	2020-11-25
	الخنازير العجاف USd/Lbs	66.1750	0.88	1.34%	0.57%	-2.32%	-7.51%	2020-11-25

	صناعي	السعر		يوم	الأسبوعية	شهريا	YTD	تاريخ
	نحاس USD/Lbs	3.3080	0.01	0.17%	3.72%	7.19%	17.43%	2020-11-25
	ليثيوم CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-25
	قار CNY/T	2,452.00	50.00	2.08%	7.92%	-0.33%	-20.23%	2020-11-25
	فولاذ CNY/T	4,081.00	25.00	0.62%	-0.46%	13.02%	9.06%	2020-11-24
	الكوبالت USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-24
	رصاص USD/T	2,008.40	12.90	0.65%	4.69%	13.92%	4.96%	2020-11-24
	النيكل USD/T	16,197.00	303.50	1.91%	1.95%	3.66%	16.11%	2020-11-24
	الموليبدينوم USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-24
	خام الحديد USD/T	127.00	0.00	0.00%	2.83%	9.01%	38.04%	2020-11-24
	البلاديوم USD/t.oz	2,332.66	15.94	-0.68%	0.15%	-0.83%	20.27%	2020-11-25
	الألومنيوم USD/T	1,984.25	2.25	-0.11%	-0.45%	9.05%	9.96%	2020-11-25
	القصدير USD/T	18,752.50	65.00	0.35%	-0.48%	3.95%	9.09%	2020-11-25
	زنك USD/T	2,743.00	8.25	-0.30%	0.18%	7.90%	18.74%	2020-11-25
	فحم USD/T	70.00	1.08	1.57%	10.29%	19.15%	0.46%	2020-11-25
	رماد الصودا CNY/T	1,600.00	216.67	-11.93%	-11.93%	-14.29%	2.13%	2020-11-25
	خام الحديد 62 ٪ Fe USD/T	123.6300	0.23	0.19%	1.10%	2.39%	33.54%	2020-11-25
	المنغنيز CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-24
	النيوديميوم CNY/T	542,500.00	22,500.00	4.33%	12.55%	22.74%	49.86%	2020-11-24
	الروديوم USD/t oz.	16,100.00	0.00	0.00%	9.52%	9.52%	166.12%	2020-11-24

	INDEX	السعر		يوم	الأسبوعية	شهريا	YTD	تاريخ
	البلطيق الجاف Index Points	1,197.00	19.00	1.61%	7.35%	-14.62%	22.64%	2020-11-25
	مؤشر CRB Index Points	169.77	2.62	1.57%	3.41%	6.97%	-13.66%	2020-11-24
	مؤشر البورصة Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-24
	S & P GSCI Index Points	1,866.07	39.75	2.18%	4.26%	8.15%	-28.00%	2020-11-24

	فعلي	Chg	%Chg
EURUSD	1.19147	0.0020	0.17%
GBPUSD	1.33820	0.0021	0.16%
AUDUSD	0.73640	0.0000	0.00%
NZDUSD	0.70095	0.0034	0.49%
USDJPY	104.42	0.0760	-0.07%
USDCNY	6.56188	0.0127	-0.19%
USDCHF	0.90857	0.0026	-0.28%
USDCAD	1.29972	0.0001	0.01%
USDMXN	19.9758	0.0501	-0.25%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.5071	0.0010	0.00%
DXY	91.997	0.2292	-0.25%
BTCUSD	18,985.10	176	-0.92%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,851	195	-0.65%
S&P 500	3,631	4	-0.12%
NASDAQ 100	12,155	75	0.62%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,405	27	-0.43%
DAX	13,306	14	0.11%
CAC 40	5,578	20	0.35%
FTSE MIB	22,346	201	0.91%
IBEX 35	8,177	34	0.42%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,308	33	0.19%
[+]

	فعلي	Chg	%Chg
Apple	116.07	0.90	0.78%
Tesla	570.97	15.59	2.81%
Microsoft	213.92	0.08	0.04%
Amazon	3,182.08	65.24	2.09%
Alphabet	1,765.59	1.69	0.10%
Facebook	275.77	1.12	-0.40%
Alibaba	276.85	3.08	-1.10%
Visa	210.71	1.03	0.49%
JPMorgan Chase	122.05	1.27	-1.03%
Intel	46.90	0.10	-0.21%
Johnson & Johnson	143.27	0.58	-0.40%
Procter & Gamble	138.31	0.02	0.01%
Exxon Mobil	40.90	1.07	-2.55%
3M	176.59	0.49	-0.28%
[+]

	فعلي	Chg	%Chg
Crude Oil	45.5600	0.65	1.45%
Brent	48.5000	0.64	1.34%
Natural gas	2.8660	0.09	3.28%
Gasoline	1.2836	0.03	2.02%
Heating oil	1.3840	0.02	1.80%
Gold	1,806.95	0.56	-0.03%
Silver	23.330	0.08	0.33%
Copper	3.3080	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,184.0000	3.25	-0.27%
Wheat	587.0000	24.25	-3.97%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.2500	0.08	0.07%
Orange Juice	127.50	0.20	-0.16%
[+]

	فعلي	Chg	%Chg
US	0.88	0.002	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	-0.02%
France	-0.32	0.006	0.01%
Brazil	7.76	0.000	0.00%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]