Bitumen
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



طاقة السعر يوم الأسبوعية شهريا سنويا تاريخ
النفط الخام 64.8084 1.01 -1.53% -2.34% -9.70% 49.92% 2018-06-19
Brent 75.2730 0.16 -0.21% -0.80% -4.70% 63.57% 2018-06-19
غاز طبيعي 2.8923 0.06 -1.90% -1.59% 2.93% -0.51% 2018-06-19
الغازولين 2.0386 0.02 -0.83% -2.46% -9.66% 43.16% 2018-06-19
زيت التدفئة 2.1193 0.01 -0.39% -1.97% -6.79% 51.93% 2018-06-19
الإيثانول 1.3915 0.01 -0.64% -3.64% -6.55% -8.58% 2018-06-19
Naphtha 632.99 7.28 1.16% -1.01% -5.39% 58.25% 2018-06-18
Propane 0.88 0.00 0.29% -2.57% -5.23% 46.86% 2018-06-18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% 2018-06-18

المعادن السعر يوم الأسبوعية شهريا سنويا تاريخ
الذهب 1,276.37 2.36 -0.18% -1.48% -1.23% 2.70% 2018-06-19
فضة 16.3496 0.07 -0.43% -3.00% -0.79% -0.67% 2018-06-19
بلاتين 867.00 14.50 -1.64% -3.02% -3.24% -5.61% 2018-06-19
البلاديوم 969.10 20.90 -2.11% -4.85% -2.06% 11.65% 2018-06-19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% 2018-06-18

Agricultural السعر يوم الأسبوعية شهريا سنويا تاريخ
فول الصويا 886.6333 20.25 -2.23% -7.06% -13.52% -4.43% 2018-06-19
قمح 480.7195 10.00 -2.04% -10.06% -5.23% 1.74% 2018-06-19
قطن 83.64 3.68 -4.21% -12.15% -5.41% 17.22% 2018-06-19
الأرز 12.2998 0.47 -3.69% 3.14% 0.57% 5.53% 2018-06-19
Cheese 1.6290 0.00 0.12% -0.37% -0.61% 0.80% 2018-06-19
Palm Oil 2,264.00 45.00 -1.95% -2.83% -6.95% -13.02% 2018-06-19
Milk 15.33 0.00 0.00% -0.45% 0.72% -6.12% 2018-06-19
مطاط 156.30 4.30 -2.68% -9.34% -14.82% -20.66% 2018-06-19
صوف 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-18
Tea 2.61 0.00 0.00% -1.14% -1.51% -23.01% 2018-06-18
سكر 11.84 0.15 -1.25% -4.13% -2.15% -13.01% 2018-06-19
خشب 528.20 15.00 -2.76% -7.27% -13.27% 45.27% 2018-06-19
كاكاو 2,433.00 76.00 -3.03% 0.83% -6.96% 29.55% 2018-06-19
قهوة 114.10 0.35 -0.31% -2.77% -5.07% -6.44% 2018-06-19
عصير البرتقال 159.55 1.55 0.98% 3.40% -4.72% 17.66% 2018-06-19
الكانولا 505.50 14.50 -2.79% -2.22% -5.11% -0.96% 2018-06-19
الشوفان 233.2535 0.25 -0.11% -3.71% -4.89% -10.72% 2018-06-19
ذرة 353.0786 2.00 -0.56% -6.47% -12.33% -4.57% 2018-06-19

Livestock السعر يوم الأسبوعية شهريا سنويا تاريخ
الماشية الحية 108.4635 0.33 0.30% -0.06% 3.37% -9.88% 2018-06-19
الخنازير العجاف 81.9749 1.83 -2.18% 1.80% 10.78% -3.56% 2018-06-19
لحم بقر 9.98 0.05 -0.50% -3.11% 3.42% 4.18% 2018-06-18
Poultry 4.61 0.05 -1.07% -2.95% 30.97% 26.65% 2018-06-18
الماشية التغذية 149.7366 0.83 0.55% 2.70% 11.81% 4.04% 2018-06-19

صناعي السعر يوم الأسبوعية شهريا سنويا تاريخ
نحاس 3.0424 0.06 -1.87% -6.17% -1.40% 19.07% 2018-06-19
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% 2018-06-19
فولاذ 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% 2018-06-19
فحم 109.53 1.09 -0.99% -1.83% 5.98% 37.03% 2018-06-19
الكوبالت 80,000 250.00 0.31% -3.32% -11.85% 37.34% 2018-06-18
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% 2018-06-18
رصاص 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% 2018-06-18
الألومنيوم 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% 2018-06-18
القصدير 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% 2018-06-18
زنك 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% 2018-06-18
النيكل 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% 2018-06-18
الموليبدينوم 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-18
خام الحديد 67.50 0.00 0.00% 0.75% -0.74% 18.42% 2018-06-18
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-18
Lithium 128.37 1.50 -1.16% -2.33% -2.49% 18.38% 2018-06-18

INDEX السعر يوم الأسبوعية شهريا سنويا تاريخ
مؤشر CRB 200.91 0.02 -0.01% -1.57% -4.48% 17.26% 2018-06-18
مؤشر البورصة 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% 2018-06-18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% 2018-06-18
البلطيق الجاف 1,419.00 23.00 -1.60% 2.31% 14.53% 67.53% 2018-06-19