CDW - سعر السهم

سعر السهم
214.74
التغيير اليومي
-27.22 -11.25%
شهريا
-14.66%
سنويا
27.93%
Q2 التوقعات
238.73
السعر Chg يوم عام تاريخ
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Arrow Electronics 124.83 -2.84 -2.22% 8.80% 2024-05-01
CDW 214.74 -27.22 -11.25% 27.93% 2024-05-01
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Jabil Circuit 114.38 -2.98 -2.54% 46.57% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
NCR 12.13 -0.12 -0.98% -5.42% 2024-05-01
Insights 173.41 -9.16 -5.02% 45.26% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
Eplus 75.99 -0.89 -1.16% 76.76% 2024-05-01
Plexus 102.16 1.15 1.14% 17.26% 2024-05-01
Scansource 41.46 -0.16 -0.38% 53.27% 2024-05-01
SYNNEX 115.11 -2.73 -2.32% 30.79% 2024-05-01
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Global Industrial 35.34 -3.17 -8.23% 32.31% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
TTM Technologies 14.76 -0.17 -1.14% 27.02% 2024-05-01
Vishay Intertechnology 22.23 -0.91 -3.93% 5.11% 2024-05-01
Verizon 39.22 -0.39 -0.99% 4.11% 2024-05-01
Xerox 13.07 -0.26 -1.95% -14.10% 2024-05-01
Zebra Technologies 309.26 -4.47 -1.42% 7.59% 2024-05-01

السعر يوم عام تاريخ
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US500 5043 -17.31 -0.34% 23.27% 2024-05-02