Hewlett Packard - سعر السهم

سعر السهم

17.04

التغيير اليومي

-0.15 -0.87%

شهريا

-5.04%

سنويا

17.97%

Q2 التوقعات

16.82

Feedback

		السعر	Chg	يوم	عام	تاريخ
2368	Gold Circuit Elect	197.00	-1.00	-0.51%	100.61%	2024-04-30
2415	Cx Technology	29.55	0.05	0.17%	20.12%	2024-04-30
3583	Scientech	338.00	-4.50	-1.31%	270.21%	2024-04-30
6152	Prime Electronics	10.00	0.01	0.10%	-17.70%	2024-04-30
6501	Hitachi	14,470.00	-150.00	-1.03%	87.07%	2024-05-01
6702	Fujitsu	2,431.00	-4.50	-0.18%	32.12%	2024-05-01
992	Lenovo	8.93	-0.07	-0.78%	9.17%	2024-04-30
AAPL	Apple	170.46	-2.91	-1.68%	0.51%	2024-04-30
AMD	Advanced Micro Devices	158.88	-1.31	-0.82%	77.14%	2024-04-30
AMZN	Amazon	176.21	-4.69	-2.59%	72.67%	2024-04-30
ANET	Arista Networks	257.00	-6.71	-2.54%	60.46%	2024-04-30
APH	Amphenol	120.79	-1.35	-1.11%	58.02%	2024-04-30
ATS	AT & S Austria Technologie & Systemtechnik AG	20.86	-0.14	-0.67%	-21.28%	2024-04-30
AVGO	Broadcom	1,301.83	-37.09	-2.77%	104.06%	2024-04-30
BAR	Barco NV	13.08	0.10	0.77%	-50.72%	2024-04-30
CDA	Codan	10.63	-0.32	-2.92%	47.84%	2024-05-01
CDW	CDW	241.85	-3.73	-1.52%	42.00%	2024-04-30
CIEN	Ciena	46.23	-0.53	-1.13%	0.09%	2024-04-30
CSCO	Cisco Systems	46.98	-0.78	-1.63%	-0.76%	2024-04-30
CTSH	Cognizant Technology Solutions	65.66	-0.87	-1.30%	9.73%	2024-04-30
DDR	Dicker Data	10.70	0	0%	33.58%	2024-05-01
DELL	Dell Technologies	124.64	-3.06	-2.40%	184.44%	2024-04-30
DTC	Datatec	3,653.00	43.00	1.19%	1.33%	2024-04-30
EXTR	Extreme Networks	11.20	-0.35	-3.03%	-35.78%	2024-04-30
FFIV	F5 Networks	165.23	-16.73	-9.21%	23.07%	2024-04-30
FINGB	Fingerprint Cards	0.51	-0.05	-9.65%	-79.82%	2024-04-30
GLW	Corning	33.37	1.61	5.07%	0.79%	2024-04-30
HPE	Hewlett Packard	17.04	-0.15	-0.87%	17.97%	2024-04-30
HPQ	HP	28.12	-0.11	-0.39%	-6.14%	2024-04-30
IBM	IBM	165.96	-1.30	-0.78%	31.62%	2024-04-30
INFN	Infinera	4.81	-0.20	-3.99%	-22.54%	2024-04-30
INTC	Intel	30.47	-0.89	-2.84%	0.56%	2024-04-30
JBL	Jabil Circuit	117.36	-2.51	-2.09%	47.98%	2024-04-30
JNPR	Juniper Networks	34.82	-0.29	-0.83%	16.53%	2024-04-30
KEYS	Keysight Technologies	147.85	-2.17	-1.45%	2.29%	2024-04-30
LOGN	Logitech International	72.06	-0.72	-0.99%	28.18%	2024-04-30
MSI	Motorola Solutions Msi	338.83	-8.67	-2.50%	15.03%	2024-04-30
MU	Micron Technology	113.11	-1.18	-1.03%	81.41%	2024-04-30
NTAP	NetApp	102.21	-0.34	-0.33%	60.48%	2024-04-30
NVDA	Nvidia	865.64	-12.52	-1.43%	199.43%	2024-04-30
ORCL	Oracle	113.78	-2.64	-2.27%	19.93%	2024-04-30
POSI3	Positivo Tecnologia	9.20	0.07	0.77%	40.03%	2024-04-30
QCOM	Qualcomm	166.02	-3.10	-1.83%	43.32%	2024-04-30
SMSN	Samsung Electronics	1,398.00	-11.00	-0.78%	15.25%	2024-05-01
SNX	SYNNEX	117.84	-1.11	-0.93%	31.56%	2024-04-30
ST	Sensata Technologies	38.31	2.55	7.13%	-11.50%	2024-04-30
STX	Seagate Technology	85.91	-0.20	-0.23%	46.70%	2024-04-30
TEL	TE Connectivity	141.52	-1.20	-0.84%	14.87%	2024-04-30
WDC	Western Digital	70.81	1.14	1.62%	107.90%	2024-04-30
XMGP	Xiaomi	17.32	-0.10	-0.57%	57.17%	2024-04-30
XRX	Xerox	13.33	-0.54	-3.89%	-13.42%	2024-04-30