Ciena - سعر السهم

سعر السهم
46.61
التغيير اليومي
0.93 2.04%
شهريا
-7.68%
سنويا
2.24%
Q2 التوقعات
48.51
السعر Chg يوم عام تاريخ
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
CALX Calix 28.40 0.17 0.60% -37.04% 2024-04-26
CIEN Ciena 46.61 0.93 2.04% 2.24% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
EXTR Extreme Networks 11.61 0.29 2.56% -31.99% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
FIVN Five9 58.98 -0.94 -1.57% -4.81% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HLIT Harmonic 9.20 0 0% -33.29% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INFN Infinera 5.10 0.13 2.62% -18.01% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
RNG RingCentral 30.64 0.63 2.10% 10.53% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26