Keysight Technologies - سعر السهم

سعر السهم
147.85
التغيير اليومي
-2.17 -1.45%
شهريا
-4.61%
سنويا
2.29%
Q2 التوقعات
153.39
السعر Chg يوم عام تاريخ
6857 Advantest 5,109.00 113.00 2.26% 83.45% 2024-05-01
AAPL Apple 170.46 -2.91 -1.68% 0.51% 2024-04-30
AMAT Applied Materials 198.63 -6.15 -3.00% 75.86% 2024-04-30
AME Ametek 174.44 -3.14 -1.77% 25.19% 2024-04-30
ANET Arista Networks 257.00 -6.71 -2.54% 60.46% 2024-04-30
APH Amphenol 120.79 -1.35 -1.11% 58.02% 2024-04-30
CIEN Ciena 46.23 -0.53 -1.13% 0.09% 2024-04-30
CSCO Cisco Systems 47.00 -0.77 -1.61% -0.72% 2024-04-30
DHR Danaher 246.19 -0.33 -0.13% 1.85% 2024-04-30
ESE ESCO Technologies 101.45 -2.61 -2.51% 7.18% 2024-04-30
FFIV F5 Networks 165.23 -16.73 -9.21% 23.07% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GLW Corning 33.37 1.61 5.07% 0.79% 2024-04-30
HLIT Harmonic 10.75 1.35 14.36% -24.19% 2024-04-30
HPE Hewlett Packard 17.04 -0.15 -0.87% 17.97% 2024-04-30
HPQ HP 28.12 -0.11 -0.39% -6.14% 2024-04-30
IIVI Coherent 54.63 -1.21 -2.17% 60.30% 2024-04-30
INFN Infinera 4.81 -0.20 -3.99% -22.54% 2024-04-30
ITRI Itron 92.07 -2.87 -3.02% 72.61% 2024-04-30
JBL Jabil Circuit 117.36 -2.51 -2.09% 47.98% 2024-04-30
JNPR Juniper Networks 34.82 -0.29 -0.83% 16.53% 2024-04-30
KEYS Keysight Technologies 147.85 -2.17 -1.45% 2.29% 2024-04-30
KLAC KLA-Tencor 690.15 -23.63 -3.31% 79.53% 2024-04-30
LRCX Lam Research 894.00 -33.97 -3.65% 70.67% 2024-04-30
MSI Motorola Solutions Msi 338.83 -8.67 -2.50% 15.03% 2024-04-30
MTD Mettler Toledo International 1,231.45 -21.26 -1.70% -18.95% 2024-04-30
MU Micron Technology 113.14 -1.18 -1.03% 81.46% 2024-04-30
NTAP NetApp 102.21 -0.34 -0.33% 60.48% 2024-04-30
NTCT Netscout Systems 19.28 -0.52 -2.63% -28.38% 2024-04-30
ST Sensata Technologies 38.31 2.55 7.13% -11.50% 2024-04-30
STX Seagate Technology 85.91 -0.20 -0.23% 46.70% 2024-04-30
TDY Teledyne Technologies 381.64 -0.67 -0.18% -8.43% 2024-04-30
TEL TE Connectivity 141.52 -1.20 -0.84% 14.87% 2024-04-30
TER Teradyne 116.25 -1.82 -1.54% 25.95% 2024-04-30
TRMB Trimble Navigation 60.05 -0.52 -0.85% 28.01% 2024-04-30
WDC Western Digital 70.81 1.14 1.62% 107.90% 2024-04-30
ZBRA Zebra Technologies 314.04 13.72 4.57% 9.25% 2024-04-30

السعر يوم عام تاريخ
US500 5031 -80.48 -1.57% 22.14% 2024-05-01