Xunlei - سعر السهم

السعر Chg يوم عام تاريخ
Agilysys 79.14 -3.79 -4.57% 2.94% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 61.02% 2024-05-06
Baidu 113.30 -0.08 -0.07% -6.64% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
KINAXIS 151.38 0.50 0.33% -15.43% 2024-05-06
Leidos 142.56 0.88 0.62% 80.30% 2024-05-06
Lightspeed POS 18.43 0.23 1.26% 2.96% 2024-05-03
Model N 29.81 0.07 0.24% -1.88% 2024-05-06
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
PROS Holding 32.89 -0.59 -1.76% 25.34% 2024-05-06
Vnet Group 1.72 0.24 16.27% -41.27% 2024-05-01
Xunlei 1.56 0.05 3.17% -0.95% 2024-05-01

السعر يوم عام تاريخ
USND 16156 315.37 1.99% 31.81% 2024-05-06