Lightspeed POS - سعر السهم

السعر Chg يوم عام تاريخ
Agilysys 82.83 -0.25 -0.30% 9.32% 2024-05-01
Altus 50.18 -1.13 -2.20% -3.74% 2024-05-02
Dayforce 57.74 -3.67 -5.98% -9.01% 2024-05-01
Computer Modelling 10.94 0.01 0.09% 47.44% 2024-05-02
Constellation Software 3,549.85 -66.85 -1.85% 30.46% 2024-05-02
Evertz Tech 13.90 0.14 1.02% 19.21% 2024-05-02
Fidelity National Information Services 68.70 1.54 2.29% 29.97% 2024-05-02
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Global Payments 108.93 -0.34 -0.31% 4.94% 2024-05-02
KINAXIS 151.48 -1.01 -0.66% -14.64% 2024-05-02
Mastercard 439.07 -3.33 -0.75% 17.12% 2024-05-02
Paycom Software 165.69 -20.28 -10.90% -43.59% 2024-05-02
PayPal 66.12 -0.02 -0.03% -8.52% 2024-05-02
Q2 56.58 4.85 9.38% 151.47% 2024-05-02
Real Matters 5.16 0.02 0.39% -5.67% 2024-05-01
Square 68.41 1.57 2.35% 18.44% 2024-05-02
Visa 267.22 0.09 0.03% 18.25% 2024-05-02
Western Union 13.07 -0.01 -0.08% 23.14% 2024-05-02

السعر يوم عام تاريخ
TSX 21762 33.68 0.15% 6.64% 2024-05-02