The Andersons - سعر السهم

سعر السهم
56.83
التغيير اليومي
0.25 0.44%
شهريا
-0.85%
سنويا
28.92%
Q2 التوقعات
56.27
السعر Chg يوم عام تاريخ
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 2024-04-26
ANDE The Andersons 56.83 0.25 0.44% 28.92% 2024-04-26
BG Bunge 102.77 -1.35 -1.29% 10.87% 2024-04-26
BJ BJs Wholesale Club Holdings 76.65 0.27 0.35% -0.44% 2024-04-26
CASY Casey's General Stores 320.21 2.42 0.76% 40.94% 2024-04-26
CHEF The Chefs' Warehouse 33.58 0.72 2.19% 3.45% 2024-04-26
DAR Darling Ingredients 44.67 -0.59 -1.30% -25.18% 2024-04-26
GATX GATX 127.51 -0.48 -0.38% 11.46% 2024-04-26
GBX Greenbrier Companies 52.54 -0.72 -1.35% 97.97% 2024-04-26
GPRE Green Plains 21.40 0.24 1.13% -36.39% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
IMKTA Ingles Markets 72.71 -0.15 -0.21% -22.21% 2024-04-26
INGR Ingredion 113.29 -1.19 -1.04% 7.32% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MRU Metro 70.92 -0.03 -0.04% -8.06% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
NWC North West Company 39.24 0 0% -2.29% 2024-04-26
PPC Pilgrim's Pride 35.76 -0.12 -0.33% 62.03% 2024-04-26
PSMT PriceSmart 81.49 1.32 1.65% 9.59% 2024-04-26
SFM Sprouts Farmers Market 66.98 1.08 1.64% 91.65% 2024-04-26
SMG Scotts Miracle-Gro 67.75 0.09 0.13% 2.36% 2024-04-26
SYY Sysco 77.04 0.06 0.07% 2.61% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26
WMK Weis Markets 63.66 -0.01 -0.02% -23.76% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26