Viasat - سعر السهم

سعر السهم
16.01
التغيير اليومي
0.68 4.44%
شهريا
-11.50%
سنويا
-52.18%
Q2 التوقعات
17.74
السعر Chg يوم عام تاريخ
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AMT American Tower 172.44 -1.37 -0.79% -16.14% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
CCI Crown Castle International 93.64 -0.54 -0.57% -23.85% 2024-04-26
CIEN Ciena 46.61 0.93 2.04% 2.24% 2024-04-26
EXTR Extreme Networks 11.61 0.29 2.56% -31.99% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
GOGO Gogo 9.14 0.35 3.98% -30.18% 2024-04-26
INFN Infinera 5.10 0.13 2.62% -18.01% 2024-04-26
IRDM Iridium Communications 31.37 1.68 5.66% -50.02% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
NTCT Netscout Systems 19.90 0 0% -26.89% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SATS EchoStar 16.00 -0.02 -0.12% -6.76% 2024-04-26
SBAC SBA Communications 196.23 -1.74 -0.88% -23.60% 2024-04-26
TDS Telephone Data Systems 15.78 0.24 1.54% 61.02% 2024-04-26
TMUS T-Mobile Us 163.84 -0.14 -0.09% 9.27% 2024-04-26
UBNT Ubiquiti Networks 108.30 0.47 0.44% -53.67% 2024-04-26
USM United States Cellular 36.78 0.61 1.69% 74.64% 2024-04-26
VSAT Viasat 16.01 0.68 4.44% -52.18% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26