Crown Castle International - سعر السهم

سعر السهم
94.16
التغيير اليومي
-1.27 -1.33%
شهريا
-7.62%
سنويا
-21.62%
Q2 التوقعات
103.81
السعر Chg يوم عام تاريخ
AKAM Akamai 101.93 0.15 0.15% 24.73% 2024-04-26
AMT American Tower 172.57 -0.52 -0.30% -16.08% 2024-04-26
ANET Arista Networks 265.81 1.12 0.42% 69.56% 2024-04-26
BCE BCE 44.64 -0.28 -0.62% -31.53% 2024-04-26
CABO Cable One 388.46 1.07 0.28% -41.75% 2024-04-26
CCI Crown Castle International 94.16 -1.27 -1.33% -21.62% 2024-04-26
CCOI Cogent Communications 65.73 0.80 1.23% -4.17% 2024-04-26
CHTR Charter Communications 254.37 -4.77 -1.84% -20.67% 2024-04-26
CMCSA Comcast 38.45 0.60 1.59% 5.28% 2024-04-26
CSCO Cisco Systems 47.98 -0.12 -0.25% 3.09% 2024-04-26
CXW Corrections Corporation of America 15.09 0.12 0.80% 77.53% 2024-04-26
DLR Digital Realty 142.76 1.26 0.89% 40.30% 2024-04-26
EXR Extra Space Storage 134.36 0.68 0.51% -11.09% 2024-04-26
FFIV F5 Networks 182.59 0.90 0.50% 38.26% 2024-04-26
GEO GEO 14.94 0.15 0.98% 105.15% 2024-04-26
GLPI Gaming And Leisure Properties 42.71 -0.72 -1.66% -15.96% 2024-04-26
HEES H&E Equipment Services 59.10 0.53 0.90% 63.44% 2024-04-26
IRM Iron Mountain 77.53 -0.78 -1.00% 43.95% 2024-04-26
JNPR Juniper Networks 34.77 -0.23 -0.66% 17.55% 2024-04-26
LAMR Lamar Advertising 114.09 1.23 1.09% 10.99% 2024-04-26
MSI Motorola Solutions Msi 348.03 3.28 0.95% 20.97% 2024-04-26
OUT Outfront Media 15.50 0.16 1.01% -2.49% 2024-04-26
PSA Public Storage 258.41 -0.49 -0.19% -11.63% 2024-04-26
SATS EchoStar 16.09 0.07 0.44% -4.74% 2024-04-26
SBAC SBA Communications 196.76 -1.13 -0.57% -23.40% 2024-04-26
T Telus 21.94 -0.06 -0.27% -23.50% 2024-04-26
TDS Telephone Data Systems 15.80 0.26 1.67% 64.93% 2024-04-26
TMUS T-Mobile Us 163.82 -0.17 -0.10% 10.48% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
USM United States Cellular 36.61 0.44 1.22% 76.09% 2024-04-26
VSAT Viasat 15.61 0.28 1.83% -52.06% 2024-04-26
VZ Verizon 39.75 0.49 1.25% 7.67% 2024-04-26
WY Weyerhaeuser 31.15 -0.33 -1.03% 5.99% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5102 53.97 1.07% 23.38% 2024-04-26