سعر السهم
15.89
التغيير اليومي
-0.11 -0.69%
شهريا
-3.35%
سنويا
-5.47%
Q2 التوقعات
16.47
السعر Chg يوم عام تاريخ
CBS Paramount Global 11.36 -0.86 -7.02% -51.54% 2024-04-30
CNK Cinemark 17.17 -0.38 -2.14% 0.38% 2024-04-30
CUBE CubeSmart 40.47 -0.77 -1.87% -9.91% 2024-04-30
CXW Corrections Corporation of America 14.92 -0.18 -1.19% 69.74% 2024-04-30
DIS Walt Disney 111.15 -0.87 -0.78% 8.75% 2024-04-30
DISCA Warner Bros Discovery 7.37 -0.78 -9.58% -44.58% 2024-04-30
EA Electronic Arts EA 126.85 -1.02 -0.79% -0.45% 2024-04-30
EPR EPR Properties 40.62 -0.42 -1.02% -2.64% 2024-04-30
EXR Extra Space Storage 134.27 -2.97 -2.16% -11.90% 2024-04-30
GCI Gannett 2.43 0.01 0.21% 25.00% 2024-04-30
GEO GEO 14.89 -0.14 -0.93% 96.44% 2024-04-30
GLPI Gaming And Leisure Properties 42.73 -0.47 -1.09% -17.87% 2024-04-30
IPG Interpublic Of Companies 30.39 -1.04 -3.29% -15.93% 2024-04-30
LAMR Lamar Advertising 115.98 0.59 0.51% 10.05% 2024-04-30
LYV Live Nation Entertainment 88.90 -1.56 -1.72% 29.96% 2024-04-30
NFLX Netflix 551.00 -7.93 -1.42% 70.00% 2024-04-30
OMC Omnicom 92.83 -3.00 -3.13% 0.71% 2024-04-30
OUT Outfront Media 15.89 -0.11 -0.69% -5.47% 2024-04-30
PCH Potlatch 40.02 -0.92 -2.25% -11.62% 2024-04-30
PSA Public Storage 259.62 -3.98 -1.51% -11.27% 2024-04-30
RYN Rayonier 29.70 -0.46 -1.51% -5.16% 2024-04-30
SBAC SBA Communications 186.10 -15.42 -7.65% -28.71% 2024-04-30
SEAS United Parks & Resorts Inc 50.64 -0.90 -1.75% -8.08% 2024-04-30
SIRI Sirius XM 2.95 -0.22 -6.95% -22.09% 2024-04-30
SPOT Spotify 284.05 -2.19 -0.77% 105.19% 2024-04-30
TGNA Tegna 13.69 -0.05 -0.36% -20.68% 2024-04-30
WWE TKO Group 95.16 -1.33 -1.38% -12.27% 2024-04-30