Public Storage - سعر السهم

سعر السهم
259.00
التغيير اليومي
0.10 0.04%
شهريا
-10.10%
سنويا
-11.43%
Q2 التوقعات
284.52
السعر Chg يوم عام تاريخ
AIV Aimco 8.11 0.14 1.69% 6.79% 2024-04-26
AKR Acadia Realty 17.50 0.12 0.69% 33.59% 2024-04-26
AMH American Homes 4 Rent 36.56 0.80 2.24% 13.43% 2024-04-26
AVB AvalonBay Communities 192.78 1.54 0.81% 8.52% 2024-04-26
BLK BlackRock 765.59 0.87 0.11% 17.66% 2024-04-26
BRX Brixmor Property 21.82 0.05 0.23% 7.01% 2024-04-26
BXP Boston Properties 62.23 0.20 0.32% 17.82% 2024-04-26
CPT Camden Property 99.94 1.75 1.78% -6.19% 2024-04-26
CUBE CubeSmart 41.41 0.03 0.07% -8.12% 2024-04-26
DOC Healthpeak Properties Inc 18.75 0.41 2.21% 31.64% 2024-04-26
EGP EastGroup Properties 156.18 0.44 0.28% -3.93% 2024-04-26
ELS Equity Lifestyle Properties 61.14 0.39 0.64% -8.94% 2024-04-26
EQR Equity Residential 65.47 0.63 0.96% 5.91% 2024-04-26
ESRT Empire State Realty 9.19 0.07 0.77% 59.83% 2024-04-26
ESS Essex Property 250.06 2.63 1.06% 18.25% 2024-04-26
EXR Extra Space Storage 135.25 1.57 1.17% -10.50% 2024-04-26
FRT Federal Realty Investment 102.75 0.02 0.01% 6.20% 2024-04-26
KIM Kimco Realty 18.46 0.04 0.19% -2.79% 2024-04-26
KRC Kilroy Realty 33.57 0.34 1.02% 15.48% 2024-04-26
MAA Mid-America Apartment Communities 129.60 2.37 1.86% -14.36% 2024-04-26
MAC Macerich 15.71 0.33 2.15% 66.95% 2024-04-26
MPW Medical Properties 4.64 0.08 1.75% -41.49% 2024-04-26
O Realty Income 53.82 0.06 0.10% -13.60% 2024-04-26
OHI Omega Healthcare Investors 31.45 0.55 1.78% 19.49% 2024-04-26
PLD ProLogis 103.80 0.44 0.43% -15.04% 2024-04-26
PSA Public Storage 259.00 0.10 0.04% -11.43% 2024-04-26
ROIC Retail Opportunity Investments 12.45 0.09 0.73% -1.35% 2024-04-26
SLG SL Green Realty 50.91 -1.32 -2.52% 121.25% 2024-04-26
SPG Simon Property 143.29 0.46 0.32% 29.55% 2024-04-26
STT State Street 73.68 0.40 0.54% 3.53% 2024-04-26
SUI Sun Communities 119.37 0.45 0.38% -12.94% 2024-04-26
UDR UDR 38.26 0.27 0.70% -6.89% 2024-04-26
VNO Vornado Realty 26.53 0.12 0.45% 77.66% 2024-04-26
VTR Ventas 44.02 0.63 1.45% -6.62% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26
WPC W. P. Carey 55.84 -0.14 -0.25% -22.35% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5105 56.46 1.12% 23.44% 2024-04-26