ProLogis - سعر السهم

سعر السهم
104.18
التغيير اليومي
0.82 0.79%
شهريا
-19.15%
سنويا
-14.73%
Q2 التوقعات
127.73
السعر Chg يوم عام تاريخ
AMZN Amazon 177.71 4.09 2.36% 69.28% 2024-04-26
ARE Alexandria Real Estate Equities 117.89 0.60 0.51% -3.94% 2024-04-26
AVB AvalonBay Communities 195.41 4.17 2.18% 10.00% 2024-04-26
BRX Brixmor Property 21.89 0.12 0.53% 7.33% 2024-04-26
BXP Boston Properties 62.74 0.71 1.14% 18.78% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 99.72 1.53 1.56% -6.39% 2024-04-26
CUBE CubeSmart 41.31 -0.07 -0.17% -8.34% 2024-04-26
DEI Douglas Emmett 13.55 0.24 1.80% 9.27% 2024-04-26
DLR Digital Realty 143.15 1.65 1.16% 40.68% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.54% 32.06% 2024-04-26
EGP EastGroup Properties 156.45 0.71 0.46% -3.76% 2024-04-26
EQR Equity Residential 65.65 0.81 1.24% 6.20% 2024-04-26
ESRT Empire State Realty 9.22 0.10 1.04% 60.26% 2024-04-26
ESS Essex Property 252.55 5.12 2.07% 19.43% 2024-04-26
EXR Extra Space Storage 134.95 1.27 0.95% -10.70% 2024-04-26
FR First Industrial Realty 46.22 0.18 0.39% -8.98% 2024-04-26
FRT Federal Realty Investment 102.59 -0.15 -0.14% 6.04% 2024-04-26
HD Home Depot 335.72 3.85 1.16% 16.54% 2024-04-26
HIW Highwoods Properties 25.96 0.36 1.41% 16.10% 2024-04-26
KIM Kimco Realty 18.50 0.08 0.41% -2.58% 2024-04-26
KRC Kilroy Realty 33.63 0.40 1.20% 15.69% 2024-04-26
MAA Mid-America Apartment Communities 129.29 2.06 1.62% -14.56% 2024-04-26
MAC Macerich 15.63 0.25 1.63% 66.10% 2024-04-26
MPW Medical Properties 4.66 0.10 2.08% -41.30% 2024-04-26
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
PDM Piedmont Office Realty 6.81 0.09 1.34% 10.37% 2024-04-26
PGRE Paramount 4.72 0.10 2.06% 13.89% 2024-04-26
PLD ProLogis 104.18 0.82 0.79% -14.73% 2024-04-26
PSA Public Storage 259.79 0.89 0.34% -11.16% 2024-04-26
REXR Rexford Industrial Realty 43.27 0.27 0.63% -19.81% 2024-04-26
SLG SL Green Realty 50.99 -1.24 -2.36% 121.60% 2024-04-26
SPG Simon Property 144.15 1.32 0.92% 30.33% 2024-04-26
STAG STAG Industrial 34.52 -0.02 -0.06% 4.04% 2024-04-26
TRNO Terreno Realty 54.50 0.07 0.13% -9.47% 2024-04-26
UDR UDR 38.57 0.58 1.51% -6.13% 2024-04-26
VNO Vornado Realty 26.81 0.40 1.51% 79.54% 2024-04-26
VTR Ventas 43.83 0.44 1.01% -7.02% 2024-04-26
WELL Welltower 94.00 0.01 0.01% 23.41% 2024-04-26
WMT Walmart 60.23 0.06 0.10% 19.36% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5096 48.01 0.95% 23.24% 2024-04-26