Veris Residential - سعر السهم

سعر السهم
14.54
التغيير اليومي
-0.11 -0.75%
شهريا
-2.55%
سنويا
-9.80%
Q2 التوقعات
14.92
السعر Chg يوم عام تاريخ
AMH American Homes 4 Rent 36.41 0.65 1.82% 10.50% 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 2024-04-26
ATT Attacq 1,009.00 0 0% 12.11% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CCO Shaftesbury Capital Plc 3,180.00 -11.00 -0.34% 18.52% 2024-04-26
CIP Centuria Industrial Reit 3.19 -0.06 -1.85% 3.91% 2024-04-26
CLI Veris Residential 14.54 -0.11 -0.75% -9.80% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CQR Charter Hall Retail Reit 3.30 -0.05 -1.49% -12.93% 2024-04-26
CUBE CubeSmart 40.76 -0.62 -1.50% -10.10% 2024-04-26
CUZ Cousins Properties 22.86 -0.18 -0.78% 6.42% 2024-04-26
DEI Douglas Emmett 13.37 0.06 0.45% 5.19% 2024-04-26
DLR Digital Realty 142.99 1.49 1.05% 40.53% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.56% 32.09% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EQC Equity Commonwealth 18.60 -0.02 -0.11% -10.62% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESRT Empire State Realty 9.21 0.09 0.99% 58.25% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
HDN HomeCo Daily Needs 1.20 -0.03 -2.04% 0.84% 2024-04-26
HIW Highwoods Properties 25.68 0.08 0.31% 13.43% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRC Kilroy Realty 33.14 -0.09 -0.27% 13.26% 2024-04-26
LXP Lexington Realty 8.48 0.03 0.36% -8.42% 2024-04-26
NSR National Storage REIT 2.13 -0.06 -2.74% -13.77% 2024-04-26
OFC COPT Defense Properties 23.63 0.78 3.41% 6.35% 2024-04-26
PDM Piedmont Office Realty 6.71 -0.01 -0.15% 5.50% 2024-04-26
PGRE Paramount 4.67 0.05 1.08% 10.14% 2024-04-26
PLD ProLogis 104.11 0.78 0.75% -14.79% 2024-04-26
REXR Rexford Industrial Realty 43.20 0.20 0.47% -21.12% 2024-04-26
SAFE Safehold 18.21 -0.18 -0.98% -34.59% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
STAG STAG Industrial 34.48 -0.06 -0.17% 1.59% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
UTG Unite Group 932.00 15.00 1.64% -1.89% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26
WPR Waypoint REIT Ltd 2.31 -0.04 -1.70% -11.15% 2024-04-26
WRE Elme Communities 15.04 0 0% -15.46% 2024-04-26

السعر يوم عام تاريخ
US400 2895 8.35 0.29% 17.34% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26